×
×
Criptovalute:  5,500Mercati:  22,434Cap. del mercato:  $248,203,521,946Vol 24h:  $110,805,928,694Dominanza BTC:  65.5%
Pubblicizzare
Cap. del mercato:  $248,203,521,946Vol 24h:  $110,805,928,694Dominanza BTC:  65.5%Criptovalute:  5,500Mercati:  22,434

Bitcoin Incognito (XBI)

$0.019912 USD (-4.02%)
0.00000225 BTC (0.62%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
sponsored
  • Cap. del mercato
    $259,484 USD
    29.33587033 BTC
  • Volume (24h)
    $42,367.72 USD
    4.78987107 BTC
  • Rifornimento circolante
    13,031,736 XBI
  • Rifornimento massimo
    21,000,000 XBI

  • Historical data for Bitcoin Incognito

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.020147
    0.022235
    0.019386
    0.020864
    45,773.28
    271,896
    May 23, 2020
    0.020039
    0.020370
    0.018313
    0.020146
    36,505.86
    262,533
    May 22, 2020
    0.020063
    0.020341
    0.018208
    0.020002
    43,445.55
    260,662
    May 21, 2020
    0.018640
    0.021176
    0.017916
    0.020045
    39,169.66
    261,226
    May 20, 2020
    0.019816
    0.020635
    0.018266
    0.018639
    41,695.08
    242,898
    May 19, 2020
    0.019657
    0.020779
    0.017103
    0.019808
    45,649.06
    258,131
    May 18, 2020
    0.019792
    0.020842
    0.017216
    0.019584
    53,767.48
    255,219
    May 17, 2020
    0.018049
    0.020719
    0.016770
    0.019827
    51,856.30
    258,387
    May 16, 2020
    0.016103
    0.018850
    0.013975
    0.017988
    41,676.53
    234,421
    May 15, 2020
    0.018364
    0.019568
    0.015037
    0.016108
    47,328.39
    209,917
    May 14, 2020
    0.017755
    0.019633
    0.014511
    0.018230
    44,947.56
    237,566
    May 13, 2020
    0.014421
    0.018682
    0.013261
    0.017776
    39,739.98
    231,651
    May 12, 2020
    0.015390
    0.018118
    0.013581
    0.014385
    50,256.96
    187,455
    May 11, 2020
    0.013306
    0.017774
    0.012301
    0.015438
    40,206.68
    201,179
    May 10, 2020
    0.019340
    0.020334
    0.012508
    0.013475
    44,898.86
    175,599
    May 09, 2020
    0.019347
    0.021836
    0.017824
    0.019357
    54,007.62
    252,249
    May 08, 2020
    0.019524
    0.021509
    0.018734
    0.019075
    42,292.06
    248,585
    May 07, 2020
    0.017857
    0.021115
    0.017610
    0.019524
    45,405.13
    254,433
    May 06, 2020
    0.019662
    0.020370
    0.016866
    0.017857
    41,850.78
    232,714
    May 05, 2020
    0.018750
    0.021716
    0.018120
    0.020071
    39,076.54
    261,562
    May 04, 2020
    0.019590
    0.020248
    0.017936
    0.018706
    45,505.75
    243,778
    May 03, 2020
    0.019071
    0.019866
    0.018091
    0.019467
    44,777.98
    253,686
    May 02, 2020
    0.018501
    0.020054
    0.017950
    0.019097
    38,526.24
    248,871
    May 01, 2020
    0.018085
    0.019182
    0.018077
    0.018453
    50,253.31
    240,469
    Apr 30, 2020
    0.019290
    0.021043
    0.017645
    0.018085
    40,228.90
    235,683
    Apr 29, 2020
    0.018114
    0.019906
    0.016642
    0.019293
    37,984.35
    251,422
    Apr 28, 2020
    0.018103
    0.018716
    0.016540
    0.018143
    40,896.35
    236,430
    Apr 27, 2020
    0.018675
    0.019025
    0.016011
    0.018010
    36,563.85
    234,701
    Apr 26, 2020
    0.018818
    0.019367
    0.017924
    0.018641
    35,658.57
    242,923
    Apr 25, 2020
    0.017861
    0.019578
    0.017576
    0.018946
    32,963.32
    246,898

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoin Incognito

Launched in 2018 with no ICO, XBI describes itself as a privacy-preserving cryptocurrency and Decentralised Autonomous Organisation that aims to allow private and crosschain DeFi. It is a Proof of Stake coin featuring decentralized governance, masternodes, and privacy techniques like Ring CT and Bulletproofs. The current focus of XBI is working on lightweight and scalable privacy protocol and crosschain private swaps.

Find out more at - (https://beta.bitcoinincognito.org/)

Statistiche Bitcoin Incognito

Bitcoin Incognito Price$0.019912 USD
Bitcoin Incognito ROI
-64.77%
Posizione mercato#1270
Cap. del mercato$259,484 USD
Volume 24 ore$42,367.72 USD
Rifornimento circolante13,031,736 XBI
Rifornimento totale13,031,736 XBI
Rifornimento massimo21,000,000 XBI
Più alto di sempre
$0.716398 USD
(Nov 02, 2018)
Più basso di sempre
$0.008241 USD
(Dec 12, 2019)
Più alto/Più basso 52 sett.
$0.089728 USD /
$0.008241 USD
Più alto/Più basso 90 gg
$0.027285 USD /
$0.009600 USD
Più alto/Più basso 30 gg
$0.022235 USD /
$0.012301 USD
Più alto/Più basso 7 gg
$0.022235 USD /
$0.017103 USD
Più alto/Più basso 24 ore
$0.022235 USD /
$0.019228 USD
Più alto/Più basso ieri
$0.022235 USD /
$0.019386 USD
Apertura/Chiusura ieri
$0.020147 USD /
$0.020864 USD
Risultato ieri$0.000717 USD (3.56%)
Volume ieri$45,773.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.