Bitcoin Incognito
(XBI)
0.030731
USD
(15.99%)
0.00000293 BTC (20.72%)
0.00000293 BTC (20.72%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
312,831
USD
30 BTC
30 BTC
Volume (24h)
19,994
USD
1.90 BTC
1.90 BTC
Rifornimento circolante
10,179,559
XBI
Rifornimento massimo
21,000,000
XBI
- Rango 956
- Sito web
- Annuncio
- Chat
- Chat 2
- Codice sorgente
- Coin Mineable
Dati storici per Bitcoin Incognito
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 20/07/2019 | 0.025099 | 0.032232 | 0.022001 | 0.031630 | 29,257 | 321,599 |
| 19/07/2019 | 0.024713 | 0.032155 | 0.018648 | 0.025093 | 17,930 | 254,772 |
| 18/07/2019 | 0.015533 | 0.027955 | 0.014062 | 0.024713 | 24,945 | 250,560 |
| 17/07/2019 | 0.016274 | 0.018520 | 0.014660 | 0.015524 | 16,035 | 156,904 |
| 16/07/2019 | 0.020795 | 0.021571 | 0.016241 | 0.016308 | 17,462 | 164,829 |
| 15/07/2019 | 0.021511 | 0.022993 | 0.017318 | 0.020816 | 18,868 | 210,140 |
| 14/07/2019 | 0.024225 | 0.025528 | 0.019534 | 0.021499 | 15,630 | 216,718 |
| 13/07/2019 | 0.024729 | 0.026475 | 0.020674 | 0.024215 | 24,869 | 243,745 |
| 12/07/2019 | 0.020489 | 0.026790 | 0.020295 | 0.024719 | 22,912 | 248,454 |
| 11/07/2019 | 0.029039 | 0.032875 | 0.019000 | 0.020472 | 26,875 | 205,468 |
| 10/07/2019 | 0.030560 | 0.035144 | 0.025144 | 0.029035 | 20,718 | 290,980 |
| 09/07/2019 | 0.032308 | 0.036200 | 0.027880 | 0.030561 | 12,021 | 305,820 |
| 08/07/2019 | 0.028650 | 0.034981 | 0.027025 | 0.032296 | 14,364 | 322,714 |
| 07/07/2019 | 0.032782 | 0.034191 | 0.028448 | 0.028721 | 14,828 | 286,577 |
| 06/07/2019 | 0.028012 | 0.034838 | 0.026988 | 0.032783 | 20,293 | 326,623 |
| 05/07/2019 | 0.032469 | 0.037537 | 0.024552 | 0.028026 | 10,125 | 278,824 |
| 04/07/2019 | 0.039164 | 0.039366 | 0.024217 | 0.032478 | 19,043 | 322,642 |
| 03/07/2019 | 0.026495 | 0.039207 | 0.019352 | 0.039167 | 18,022 | 388,518 |
| 02/07/2019 | 0.033763 | 0.042263 | 0.019553 | 0.026495 | 15,969 | 262,437 |
| 01/07/2019 | 0.031775 | 0.036762 | 0.025177 | 0.033756 | 11,576 | 333,862 |
| 30/06/2019 | 0.031988 | 0.038531 | 0.027600 | 0.031775 | 17,794 | 313,799 |
| 29/06/2019 | 0.031548 | 0.032376 | 0.029598 | 0.032015 | 13,366 | 315,710 |
| 28/06/2019 | 0.022676 | 0.033228 | 0.022115 | 0.031522 | 26,984 | 310,398 |
| 27/06/2019 | 0.032615 | 0.033391 | 0.020870 | 0.022640 | 12,384 | 222,603 |
| 26/06/2019 | 0.027256 | 0.034757 | 0.023439 | 0.032615 | 20,291 | 320,201 |
| 25/06/2019 | 0.026059 | 0.027267 | 0.021425 | 0.027256 | 16,901 | 267,190 |
| 24/06/2019 | 0.018306 | 0.029751 | 0.018211 | 0.026062 | 18,250 | 255,110 |
| 23/06/2019 | 0.031781 | 0.032759 | 0.009668 | 0.018306 | 2,903 | 178,923 |
| 22/06/2019 | 0.032149 | 0.035214 | 0.024748 | 0.031776 | 826 | 310,112 |
| 21/06/2019 | 0.031765 | 0.036937 | 0.024650 | 0.032055 | 860 | 312,368 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Bitcoin Incognito
Bitcoin Incognito (XBI) is a cryptocurrency. Users are able to generate XBI through the process of mining. Bitcoin Incognito has a current supply of 10,179,559 XBI. The last known price of Bitcoin Incognito is 0.030731 USD and is up 15.99% over the last 24 hours. It is currently trading on 7 active market(s) with 19,994 USD traded over the last 24 hours. More information can be found at https://bitcoinincognito.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
