Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bitcoin Green Bitcoin Green (BITG)
0.498185 USD (43.52%)
0.00012184 BTC (41.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,833,611 USD
938 BTC
Volume (24h)
158,927 USD
38.87 BTC
Rifornimento circolante
7,695,153 BITG
Rifornimento massimo
21,000,000 BITG

Dati storici per Bitcoin Green

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.348685 0.500618 0.336435 0.499249 157,789 3,838,625
19/03/2019 0.334870 0.383658 0.334610 0.349079 108,066 2,679,047
18/03/2019 0.331920 0.339463 0.331590 0.334709 104,491 2,564,006
17/03/2019 0.365731 0.366349 0.331395 0.331752 94,407 2,536,636
16/03/2019 0.358178 0.366954 0.357303 0.365700 94,010 2,790,887
15/03/2019 0.358373 0.360638 0.280864 0.358222 91,969 2,728,822
14/03/2019 0.366575 0.381141 0.312392 0.358962 72,782 2,729,325
13/03/2019 0.313742 0.368487 0.313180 0.366662 111,783 2,782,655
12/03/2019 0.311458 0.313923 0.307580 0.313330 86,856 2,373,425
11/03/2019 0.321892 0.322567 0.306479 0.311181 81,206 2,352,672
10/03/2019 0.279561 0.323877 0.278501 0.321732 86,882 2,427,783
09/03/2019 0.270341 0.279838 0.269645 0.279338 70,627 2,103,904
08/03/2019 0.261070 0.271322 0.259984 0.270250 65,613 2,031,676
07/03/2019 0.252870 0.275018 0.246547 0.260872 65,261 1,957,448
06/03/2019 0.251608 0.258332 0.248000 0.252840 59,947 1,893,582
05/03/2019 0.255465 0.269702 0.250792 0.251869 56,352 1,882,552
04/03/2019 0.265022 0.266030 0.245658 0.255445 56,625 1,905,634
03/03/2019 0.250753 0.277502 0.250753 0.264650 46,291 1,970,658
02/03/2019 0.244216 0.250951 0.237493 0.250922 37,763 1,864,902
01/03/2019 0.230406 0.244655 0.224444 0.244303 5,241 1,812,155
28/02/2019 0.237236 0.258154 0.228112 0.230581 35,115 1,707,128
27/02/2019 0.253222 0.255527 0.224286 0.237055 34,122 1,751,689
26/02/2019 0.259643 0.351248 0.251859 0.259954 37,664 1,917,191
25/02/2019 0.238811 0.544543 0.213172 0.260068 16,562 1,914,347
24/02/2019 0.273709 0.424804 0.238389 0.238389 61,953 1,751,362
23/02/2019 0.248080 0.281218 0.244210 0.273545 12,353 2,005,754
22/02/2019 0.223419 0.252948 0.223390 0.248347 27,110 1,812,243
21/02/2019 0.222887 0.235667 0.218762 0.223650 18,531 1,628,848
20/02/2019 0.213263 0.253592 0.196564 0.222981 12,252 1,620,787
19/02/2019 0.186060 0.238675 0.186060 0.213444 3,988 1,548,414
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcoin Green

Bitcoin Green (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. Bitcoin Green has a current supply of 7,695,153 BITG. The last known price of Bitcoin Green is 0.498185 USD and is up 43.52% over the last 24 hours. It is currently trading on 5 active market(s) with 158,927 USD traded over the last 24 hours. More information can be found at https://www.savebitcoin.io/.
Bitcoin Green Price 0.498185 USD
Market Rank #474
Cap. del mercato 3,833,611 USD
24h Volume 158,927 USD
Rifornimento circolante 7,695,153 BITG
Rifornimento totale 7,695,153 BITG
Rifornimento massimo 21,000,000 BITG
Yesterday's Open / Close $0.348685 USD / $0.499249 USD
Yesterday's High / Low $0.500618 USD / $0.336435 USD
Yesterday's Change +0.150564 USD (+43.18%)
Yesterday's Volume $157,789 USD