×
×
Criptovalute:  5,709Mercati:  23,107Cap. del mercato:  $271,706,880,597Vol 24h:  $53,409,079,908Dominanza BTC:  62.5%
Cap. del mercato:  $271,706,880,597Vol 24h:  $53,409,079,908Dominanza BTC:  62.5%Criptovalute:  5,709Mercati:  23,107

Bitcoiin (B2G)

$0.000922 USD (232.02%)
0.00000010 BTC (231.27%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $48,658.74 USD
    5.27810377 BTC
  • Volume (24h)
    $0.131879 USD
    0.00001431 BTC
  • Rifornimento circolante
    52,761,896 B2G
  • Rifornimento totale
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 10, 2020
    0.000278
    0.000929
    0.000278
    0.000928
    0.132730
    48,972.45
    Jul 09, 2020
    0.000283
    0.000284
    0.000277
    0.000278
    0
    14,655.23
    Jul 08, 2020
    0.000280
    0.000284
    0.000280
    0.000283
    0.575224
    14,928.62
    Jul 07, 2020
    0.000280
    0.000280
    0.000280
    0.000280
    0
    14,797.00
    Jul 06, 2020
    0.000272
    0.000281
    0.000271
    0.000280
    0
    14,797.00
    Jul 05, 2020
    0.000365
    0.000369
    0.000269
    0.000272
    175.56
    14,339.44
    Jul 04, 2020
    0.000363
    0.000369
    0.000362
    0.000365
    0.005286
    19,235.50
    Jul 03, 2020
    0.000364
    0.000367
    0.000362
    0.000363
    0.362863
    19,145.32
    Jul 02, 2020
    0.000369
    0.000372
    0.000361
    0.000364
    0.001821
    19,216.66
    Jul 01, 2020
    0.000367
    0.000554
    0.000364
    0.000369
    101.88
    19,459.70
    Jun 30, 2020
    0.000366
    0.000369
    0.000364
    0.000365
    0.006481
    19,264.60
    Jun 29, 2020
    0.000365
    0.000547
    0.000361
    0.000366
    7.21
    19,331.32
    Jun 28, 2020
    0.000361
    0.000546
    0.000359
    0.000365
    234.68
    19,248.73
    Jun 27, 2020
    0.000382
    0.000382
    0.000268
    0.000361
    40.11
    19,042.34
    Jun 26, 2020
    0.000382
    0.000382
    0.000382
    0.000382
    0
    20,131.69
    Jun 25, 2020
    0.000382
    0.000382
    0.000382
    0.000382
    0
    20,131.69
    Jun 24, 2020
    0.000385
    0.000387
    0.000381
    0.000382
    0
    20,131.69
    Jun 23, 2020
    0.000290
    0.000387
    0.000286
    0.000385
    0.077045
    20,325.11
    Jun 22, 2020
    0.000279
    0.000291
    0.000279
    0.000290
    0.147939
    15,275.08
    Jun 21, 2020
    0.000475
    0.000475
    0.000279
    0.000279
    23.43
    14,716.08
    Jun 20, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    25,062.47
    Jun 19, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    25,062.47
    Jun 18, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    25,062.47
    Jun 17, 2020
    0.000476
    0.000476
    0.000472
    0.000475
    0
    25,062.47
    Jun 16, 2020
    0.000377
    0.000479
    0.000095
    0.000476
    207.68
    25,123.96
    Jun 15, 2020
    0.000377
    0.000377
    0.000377
    0.000377
    0
    19,865.52
    Jun 14, 2020
    0.000379
    0.000379
    0.000375
    0.000377
    0
    19,865.52
    Jun 13, 2020
    0.000284
    0.000380
    0.000283
    0.000379
    21.37
    19,995.28
    Jun 12, 2020
    0.000279
    0.000286
    0.000278
    0.000284
    0.013558
    14,996.91
    Jun 11, 2020
    0.000395
    0.000397
    0.000276
    0.000280
    68.42
    14,751.03

Informazioni su Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is $0.000922 USD and is up 232.02% over the last 24 hours. It is currently trading on 2 active market(s) with $0.131878 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Statistiche Bitcoiin

Bitcoiin Price$0.000922 USD
Bitcoiin ROI
-95.99%
Posizione mercato#1673
Cap. del mercato$48,658.74 USD
Volume 24 ore$0.131879 USD
Rifornimento circolante52,761,896 B2G
Rifornimento totale59,178,452 B2G
Rifornimento massimoNessun dato
Più alto di sempre
$1.33 USD
(Feb 05, 2019)
Più basso di sempre
$0.000090 USD
(Apr 30, 2020)
Più alto/Più basso 52 sett.
$0.066623 USD /
$0.000090 USD
Più alto/Più basso 90 gg
$0.000932 USD /
$0.000090 USD
Più alto/Più basso 30 gg
$0.000932 USD /
$0.000095 USD
Più alto/Più basso 7 gg
$0.000932 USD /
$0.000269 USD
Più alto/Più basso 24 ore
$0.000932 USD /
$0.000278 USD
Più alto/Più basso ieri
$0.000929 USD /
$0.000278 USD
Apertura/Chiusura ieri
$0.000278 USD /
$0.000928 USD
Risultato ieri$0.000650 USD (234.16%)
Volume ieri$0.132730 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.