Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitcoiin Bitcoiin (B2G)
0.003297 USD (-47.78%)
0.00000031 BTC (-49.55%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
173,650 USD
16 BTC
Volume (24h)
6,518 USD
0.61 BTC
Rifornimento circolante
52,676,309 B2G
Rifornimento totale
59,092,865 B2G

Dati storici per Bitcoiin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.007910 0.007912 0.004518 0.005448 7,518 286,943
17/08/2019 0.006412 0.008159 0.003310 0.007910 5,152 416,547
16/08/2019 0.007193 0.008372 0.005711 0.006410 4,409 337,517
15/08/2019 0.006800 0.008730 0.005767 0.007192 2,183 378,586
14/08/2019 0.010030 0.011234 0.006324 0.006800 1,261 357,896
13/08/2019 0.009802 0.010079 0.008701 0.010032 2,222 527,909
12/08/2019 0.010896 0.011233 0.009213 0.009800 2,393 515,635
11/08/2019 0.011295 0.012112 0.010039 0.010893 2,709 573,011
10/08/2019 0.013699 0.013916 0.010349 0.011302 1,792 594,452
09/08/2019 0.012885 0.014103 0.011129 0.013699 4,367 720,363
08/08/2019 0.013038 0.013536 0.010135 0.012891 4,490 677,714
07/08/2019 0.012420 0.015895 0.011535 0.013038 7,812 685,292
06/08/2019 0.014960 0.018357 0.012197 0.012423 4,036 652,796
05/08/2019 0.019640 0.022942 0.014889 0.014975 5,267 786,699
04/08/2019 0.021712 0.039626 0.017890 0.019645 8,851 1,031,775
03/08/2019 0.019108 0.042495 0.016118 0.021708 7,469 1,139,838
02/08/2019 0.019314 0.019871 0.014861 0.019113 8,805 1,003,321
01/08/2019 0.026624 0.026640 0.013927 0.019310 14,363 1,013,440
31/07/2019 0.029412 0.032248 0.022006 0.026612 18,833 1,396,293
30/07/2019 0.032886 0.032944 0.025375 0.029421 4,595 1,543,304
29/07/2019 0.036234 0.046428 0.027585 0.032884 12,496 1,724,532
28/07/2019 0.016123 0.043826 0.013534 0.036228 14,447 1,899,337
27/07/2019 0.012354 0.018112 0.011193 0.016123 6,013 845,075
26/07/2019 0.010985 0.032255 0.010002 0.012354 4,838 647,381
25/07/2019 0.008902 0.011036 0.008012 0.010989 3,828 575,704
24/07/2019 0.008199 0.009902 0.007732 0.008906 7,507 466,440
23/07/2019 0.015757 0.015774 0.007209 0.008199 9,628 429,307
22/07/2019 0.017969 0.018029 0.013768 0.015690 2,744 821,359
21/07/2019 0.019613 0.019700 0.014066 0.017965 4,102 940,255
20/07/2019 0.019426 0.023867 0.019006 0.019613 4,271 1,026,251
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,092,865 B2G with 52,676,309 B2G in circulation. The last known price of Bitcoiin is 0.003297 USD and is down 47.78% over the last 24 hours. It is currently trading on 9 active market(s) with 6,518 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Statistiche Bitcoiin
Prezzo Bitcoiin 0.003297 USD
ROI Bitcoiin -85.67%
Posizione mercato #985
Cap. del mercato 173,650 USD
Volume 24 ore 6,518 USD
Rifornimento circolante 52,676,309 B2G
Rifornimento totale 59,092,865 B2G
Rifornimento massimo Nessun dato
Più alto di sempre 1.29 USD
(05/02/2019)
Più basso di sempre 0.003235 USD
(19/08/2019)
Più alto/Più basso 52 sett. 1.29 USD /
0.003235 USD
Più alto/Più basso 90 gg 0.424657 USD /
0.003235 USD
Più alto/Più basso 30 gg 0.046428 USD /
0.003235 USD
Più alto/Più basso 7 gg 0.011234 USD /
0.003236 USD
Più alto/Più basso 24 ore 0.006550 USD /
0.003236 USD
Più alto/Più basso ieri 0.007912 USD /
0.004518 USD
Apertura/Chiusura ieri 0.007910 USD /
0.005448 USD
Risultato ieri $-0.002462 USD (-31.13%)
Volume ieri $7,518 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)