Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitCoen BitCoen (BEN)
0.003118 USD (-0.65%)
0.00000029 BTC (-0.35%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
21,825 USD
2 BTC
Volume (24h)
1,378 USD
0.13 BTC
Rifornimento circolante
7,000,000 BEN
Rifornimento totale
100,000,000 BEN

Dati storici per BitCoen

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.003093 0.003190 0.003089 0.003187 1,726 22,307
18/08/2019 0.003063 0.003125 0.003038 0.003092 2,176 21,646
17/08/2019 0.003163 0.003163 0.003047 0.003063 3,035 21,440
16/08/2019 0.003187 0.003191 0.003158 0.003163 607 22,142
15/08/2019 0.003168 0.009634 0.003167 0.003187 1,115 22,309
14/08/2019 0.002601 0.008027 0.001972 0.003168 2,866 22,173
13/08/2019 0.004747 0.004754 0.002463 0.002601 938 18,207
12/08/2019 0.005110 0.005671 0.004562 0.004748 123 33,234
11/08/2019 0.005507 0.005604 0.005051 0.005109 2,779 35,766
10/08/2019 0.010724 0.010725 0.005376 0.005509 439 38,564
09/08/2019 0.003314 0.010978 0.003301 0.010724 2,776 75,066
08/08/2019 0.003462 0.003472 0.003214 0.003315 4,580 23,208
07/08/2019 0.003305 0.003471 0.003301 0.003462 1,383 24,231
06/08/2019 0.003881 0.004671 0.003300 0.003305 484 23,137
05/08/2019 0.003379 0.003886 0.003376 0.003885 5,150 27,193
04/08/2019 0.003221 0.003389 0.003154 0.003380 4,284 23,659
03/08/2019 0.003150 0.003238 0.003146 0.003221 729 22,546
02/08/2019 0.003019 0.003153 0.003011 0.003150 2,005 22,053
01/08/2019 0.003298 0.003309 0.002894 0.003018 1,634 21,128
31/07/2019 0.002053 0.003368 0.002053 0.003297 820 23,078
30/07/2019 0.001978 0.002586 0.001865 0.002054 1,814 14,377
29/07/2019 0.001577 0.001986 0.001573 0.001978 2,865 13,845
28/07/2019 0.001703 0.001714 0.001522 0.001577 852 11,037
27/07/2019 0.001589 0.001716 0.001587 0.001703 2,039 11,919
26/07/2019 0.001601 0.002614 0.001582 0.001589 1,641 11,122
25/07/2019 0.001660 0.001717 0.001597 0.001601 1,113 11,210
24/07/2019 0.001622 0.003636 0.001566 0.001661 834 11,625
23/07/2019 0.001501 0.001680 0.001493 0.001622 829 11,357
22/07/2019 0.003167 0.003182 0.001494 0.001502 708 10,511
21/07/2019 0.003869 0.003869 0.003108 0.003167 3,415 22,167
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitCoen

BitCoen (BEN) is a cryptocurrency. BitCoen has a current supply of 100,000,000 BEN with 7,000,000 BEN in circulation. The last known price of BitCoen is 0.003118 USD and is down 0.65% over the last 24 hours. It is currently trading on 4 active market(s) with 1,378 USD traded over the last 24 hours. More information can be found at https://bitcoen.io.
Statistiche BitCoen
Prezzo BitCoen 0.003118 USD
ROI BitCoen -92.93%
Posizione mercato #1086
Cap. del mercato 21,825 USD
Volume 24 ore 1,378 USD
Rifornimento circolante 7,000,000 BEN
Rifornimento totale 100,000,000 BEN
Rifornimento massimo Nessun dato
Più alto di sempre 1.59 USD
(27/01/2019)
Più basso di sempre 0.001493 USD
(23/07/2019)
Più alto/Più basso 52 sett. 1.59 USD /
0.001493 USD
Più alto/Più basso 90 gg 0.010978 USD /
0.001493 USD
Più alto/Più basso 30 gg 0.010978 USD /
0.001493 USD
Più alto/Più basso 7 gg 0.009634 USD /
0.001972 USD
Più alto/Più basso 24 ore 0.003192 USD /
0.003105 USD
Più alto/Più basso ieri 0.003190 USD /
0.003089 USD
Apertura/Chiusura ieri 0.003093 USD /
0.003187 USD
Risultato ieri $0.000094 USD (+3.03%)
Volume ieri $1,726 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)