×
×
Criptovalute:  5,549Mercati:  22,660Cap. del mercato:  $274,094,781,034Vol 24h:  $66,632,733,153Dominanza BTC:  64.7%
Cap. del mercato:  $274,094,781,034Vol 24h:  $66,632,733,153Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,660

BitCoal (COAL)

$0.001062 USD (0.00%)
0.00000011 BTC (0.55%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $4,779.92 USD
    0.49638746 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    4,500,000 COAL
  • Rifornimento massimo
    12,500,000 COAL
  • Historical data for BitCoal

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 06, 2020
    0.001062
    0.001062
    0.001062
    0.001062
    0
    4,779.92
    Jun 05, 2020
    0.001062
    0.001062
    0.001062
    0.001062
    0
    4,779.92
    Jun 04, 2020
    0.001062
    0.001065
    0.001046
    0.001062
    0
    4,779.92
    Jun 03, 2020
    0.000762
    0.001062
    0.000757
    0.001062
    11.25
    4,779.50
    Jun 02, 2020
    0.000813
    0.000815
    0.000756
    0.000762
    2.42
    3,428.15
    Jun 01, 2020
    0.000564
    0.000817
    0.000564
    0.000813
    2.52
    3,659.74
    May 31, 2020
    0.000564
    0.000564
    0.000564
    0.000564
    0
    2,538.34
    May 30, 2020
    0.000566
    0.000566
    0.000564
    0.000564
    0
    2,538.34
    May 29, 2020
    0.000953
    0.000958
    0.000563
    0.000566
    1.15
    2,547.86
    May 28, 2020
    0.000918
    0.000955
    0.000564
    0.000953
    62.14
    4,286.65
    May 27, 2020
    0.000883
    0.000921
    0.000638
    0.000919
    47.60
    4,133.26
    May 26, 2020
    0.000439
    0.000883
    0.000439
    0.000883
    31.91
    3,974.07
    May 25, 2020
    0.000438
    0.000443
    0.000436
    0.000439
    0
    1,976.59
    May 24, 2020
    0.000368
    0.000454
    0.000366
    0.000439
    1.36
    1,977.07
    May 23, 2020
    0.000919
    0.000930
    0.000365
    0.000368
    1.57
    1,657.76
    May 22, 2020
    0.000454
    0.000921
    0.000450
    0.000918
    97.28
    4,132.99
    May 21, 2020
    0.000290
    0.000457
    0.000290
    0.000454
    14.76
    2,043.50
    May 20, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 19, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 18, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 17, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 16, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 15, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 14, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 13, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 12, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 11, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 10, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 09, 2020
    0.000295
    0.000297
    0.000290
    0.000290
    0
    1,307.11
    May 08, 2020
    0.000297
    0.000300
    0.000293
    0.000295
    3.82
    1,328.00
    May 07, 2020
    0.000462
    0.000473
    0.000284
    0.000298
    10.94
    1,338.92

Informazioni su BitCoal

BitCoal (COAL) is a cryptocurrency. Users are able to generate COAL through the process of mining. BitCoal has a current supply of 4,500,000. The last known price of BitCoal is $0.001062 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitcoal.io/.

Statistiche BitCoal

BitCoal Price$0.001062 USD
BitCoal ROI
-80.99%
Posizione mercato#1982
Cap. del mercato$4,779.92 USD
Volume 24 oreNessun dato
Rifornimento circolante4,500,000 COAL
Rifornimento totale4,500,000 COAL
Rifornimento massimo12,500,000 COAL
Più alto di sempre
$0.460400 USD
(Jan 09, 2018)
Più basso di sempre
$0.000072 USD
(Dec 26, 2019)
Più alto/Più basso 52 sett.
$0.005427 USD /
$0.000072 USD
Più alto/Più basso 90 gg
$0.004226 USD /
$0.000173 USD
Più alto/Più basso 30 gg
$0.001065 USD /
$0.000290 USD
Più alto/Più basso 7 gg
$0.001065 USD /
$0.000564 USD
Più alto/Più basso 24 ore
$0.001062 USD /
$0.001062 USD
Più alto/Più basso ieri
$0.001062 USD /
$0.001062 USD
Apertura/Chiusura ieri
$0.001062 USD /
$0.001062 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.