Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
bitCNY bitCNY (BITCNY)
0.152035 USD (-0.50%)
0.00003790 BTC (0.07%)
2.88 BTS (0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,426,003 USD
1,851 BTC
140,492,482 BTS
Volume (24h)
59,055,321 USD
14,723 BTC
1,117,267,135 BTS
Rifornimento circolante
48,844,000 BITCNY

Dati storici per bitCNY

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.152271 0.153372 0.151447 0.151932 58,269,014 7,420,955
22/03/2019 0.153023 0.154220 0.152138 0.152430 58,360,835 7,445,273
21/03/2019 0.154041 0.154380 0.152301 0.153281 114,660,286 7,486,872
20/03/2019 0.153942 0.154696 0.152868 0.154074 82,572,307 7,525,584
19/03/2019 0.153678 0.154630 0.153377 0.153818 78,929,970 7,160,567
18/03/2019 0.153629 0.154017 0.152911 0.153617 75,256,170 7,151,220
17/03/2019 0.155206 0.155206 0.153247 0.153380 43,578,110 7,140,205
16/03/2019 0.153254 0.155236 0.152676 0.154603 80,975,372 7,197,136
15/03/2019 0.153303 0.153957 0.151839 0.153347 64,280,366 7,138,641
14/03/2019 0.153284 0.154427 0.152449 0.153326 52,924,237 7,137,658
13/03/2019 0.152866 0.154613 0.152559 0.153328 44,714,847 7,137,768
12/03/2019 0.153274 0.153966 0.151742 0.152739 58,897,616 7,110,341
11/03/2019 0.152538 0.154535 0.152110 0.153337 54,624,965 7,138,202
10/03/2019 0.152469 0.152811 0.151346 0.152448 43,261,933 7,109,112
09/03/2019 0.152388 0.153636 0.151387 0.152166 57,974,537 7,066,056
08/03/2019 0.153133 0.153943 0.152112 0.152501 66,877,124 7,027,473
07/03/2019 0.153566 0.154814 0.152812 0.152978 59,782,089 7,043,568
06/03/2019 0.153246 0.155083 0.153011 0.153705 63,023,134 7,011,646
05/03/2019 0.153400 0.154058 0.152106 0.153297 84,031,166 6,890,158
04/03/2019 0.152546 0.153902 0.151878 0.153287 79,474,159 6,818,890
03/03/2019 0.153223 0.154011 0.152228 0.152847 50,352,979 6,986,380
02/03/2019 0.153353 0.154510 0.152798 0.153352 44,918,927 7,020,663
01/03/2019 0.153628 0.154900 0.152823 0.153442 32,982,400 7,033,460
28/02/2019 0.153013 0.154789 0.152584 0.153903 58,926,866 7,040,971
27/02/2019 0.153814 0.156026 0.152132 0.153050 60,280,856 6,982,363
26/02/2019 0.153694 0.154508 0.152439 0.153812 46,505,180 7,118,392
25/02/2019 0.154484 0.155417 0.152151 0.154036 69,871,179 7,089,588
24/02/2019 0.154181 0.160039 0.152056 0.153680 125,228,797 6,977,905
23/02/2019 0.154717 0.154717 0.152460 0.154148 67,600,015 7,068,289
22/02/2019 0.153259 0.155296 0.152910 0.154332 50,318,048 6,878,250
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 48,844,000 BITCNY. The last known price of bitCNY is 0.152035 USD and is down 0.50% over the last 24 hours. It is currently trading on 2 active market(s) with 59,055,321 USD traded over the last 24 hours.
bitCNY Statistics
bitCNY Price 0.152035 USD
bitCNY ROI -7.36%
Market Rank #343
Cap. del mercato 7,426,003 USD
24 Hour Volume 59,055,321 USD
Rifornimento circolante 48,844,000 BITCNY
Rifornimento totale 48,844,000 BITCNY
Rifornimento massimo Nessun dato
All Time High 15.52 USD
(08/11/2015)
All Time Low 0.035511 USD
(28/12/2015)
52 Week High / Low 0.189935 USD /
0.135017 USD
90 Day High / Low 0.169121 USD /
0.150368 USD
30 Day High / Low 0.160039 USD /
0.151346 USD
7 Day High / Low 0.154788 USD /
0.151447 USD
24 Hour High / Low 0.153481 USD /
0.151322 USD
Yesterday's High / Low 0.153372 USD /
0.151447 USD
Yesterday's Open / Close 0.152271 USD /
0.151932 USD
Yesterday's Change $-0.000339 USD (-0.22%)
Yesterday's Volume $58,269,014 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)