×
×
Criptovalute:  5,520Mercati:  22,655Cap. del mercato:  $262,387,828,189Vol 24h:  $102,038,421,298Dominanza BTC:  66.3%
Cap. del mercato:  $262,387,828,189Vol 24h:  $102,038,421,298Dominanza BTC:  66.3%Criptovalute:  5,520Mercati:  22,655

bitCNY (BITCNY)

$0.140816 USD (-0.14%)
0.00001491 BTC (-3.16%)
6.36163126 BTS (3.03%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $4,130,751 USD
    437.40021376 BTC
    186,614,000 BTS
  • Volume (24h)
    $40,997,467 USD
    4,341 BTC
    1,852,133,086 BTS
  • Rifornimento circolante
    29,334,300 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 27, 2020
    0.140120
    0.141684
    0.138984
    0.140995
    41,208,764
    4,174,444
    May 26, 2020
    0.140712
    0.141281
    0.139088
    0.140120
    34,452,382
    4,165,992
    May 25, 2020
    0.140927
    0.141482
    0.139540
    0.140695
    40,244,077
    4,160,470
    May 24, 2020
    0.142004
    0.142880
    0.139835
    0.141112
    43,154,050
    4,196,127
    May 23, 2020
    0.141433
    0.142189
    0.140283
    0.141979
    33,022,847
    4,192,010
    May 22, 2020
    0.141426
    0.142172
    0.140219
    0.141428
    45,817,137
    4,236,290
    May 21, 2020
    0.141435
    0.142530
    0.140319
    0.141401
    60,838,299
    4,228,309
    May 20, 2020
    0.141372
    0.143443
    0.140688
    0.141448
    48,586,581
    4,205,890
    May 19, 2020
    0.142207
    0.143132
    0.140496
    0.141356
    52,863,655
    4,199,399
    May 18, 2020
    0.142494
    0.144262
    0.141214
    0.142244
    56,652,835
    4,226,407
    May 17, 2020
    0.141959
    0.143124
    0.139948
    0.142543
    48,994,857
    4,246,667
    May 16, 2020
    0.142242
    0.142794
    0.140920
    0.141959
    43,977,939
    4,230,077
    May 15, 2020
    0.141365
    0.143367
    0.140732
    0.142465
    60,029,770
    4,247,616
    May 14, 2020
    0.141014
    0.142588
    0.139654
    0.141330
    74,558,292
    4,219,634
    May 13, 2020
    0.141391
    0.141954
    0.139870
    0.141286
    45,276,570
    4,215,759
    May 12, 2020
    0.140829
    0.142326
    0.140447
    0.141391
    41,747,023
    4,217,740
    May 11, 2020
    0.141064
    0.142591
    0.136193
    0.141068
    69,953,261
    4,259,678
    May 10, 2020
    0.142728
    0.150818
    0.139066
    0.140897
    83,073,951
    4,270,756
    May 09, 2020
    0.142614
    0.143194
    0.141489
    0.142712
    52,693,399
    4,337,953
    May 08, 2020
    0.141078
    0.143375
    0.140739
    0.142644
    59,259,377
    4,340,699
    May 07, 2020
    0.144114
    0.145781
    0.139369
    0.141113
    62,375,461
    4,300,710
    May 06, 2020
    0.140836
    0.143637
    0.140643
    0.143522
    52,651,019
    4,364,153
    May 05, 2020
    0.141199
    0.144351
    0.140411
    0.141013
    46,977,658
    4,324,557
    May 04, 2020
    0.140657
    0.142106
    0.140024
    0.141011
    54,134,373
    4,280,703
    May 03, 2020
    0.141177
    0.142665
    0.139839
    0.140595
    48,914,678
    4,300,581
    May 02, 2020
    0.141777
    0.142274
    0.140152
    0.141101
    34,983,736
    4,354,769
    May 01, 2020
    0.141276
    0.142584
    0.140326
    0.141719
    48,847,784
    4,364,767
    Apr 30, 2020
    0.141130
    0.142895
    0.137703
    0.141276
    94,612,473
    4,387,628
    Apr 29, 2020
    0.141617
    0.142964
    0.139041
    0.141240
    66,973,694
    4,378,737
    Apr 28, 2020
    0.140659
    0.141858
    0.139922
    0.141634
    30,088,701
    4,382,639

Informazioni su bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 29,334,300. The last known price of bitCNY is $0.140812 USD and is down -0.15% over the last 24 hours. It is currently trading on 14 active market(s) with $40,978,824.876 traded over the last 24 hours. More information can be found at.

Statistiche bitCNY

bitCNY Price$0.140816 USD
bitCNY ROI
-14.20%
Posizione mercato#561
Cap. del mercato$4,130,751 USD
Volume 24 ore$40,997,467 USD
Rifornimento circolante29,334,300 BITCNY
Rifornimento totale29,334,300 BITCNY
Rifornimento massimoNessun dato
Più alto di sempre
$0.159773 USD
(Mar 12, 2020)
Più basso di sempre
$0.035511 USD
(Dec 28, 2015)
Più alto/Più basso 52 sett.
$0.159773 USD /
$0.117186 USD
Più alto/Più basso 90 gg
$0.159773 USD /
$0.117186 USD
Più alto/Più basso 30 gg
$0.150818 USD /
$0.136193 USD
Più alto/Più basso 7 gg
$0.142880 USD /
$0.138984 USD
Più alto/Più basso 24 ore
$0.141684 USD /
$0.139447 USD
Più alto/Più basso ieri
$0.141684 USD /
$0.138984 USD
Apertura/Chiusura ieri
$0.140120 USD /
$0.140995 USD
Risultato ieri$0.000875 USD (0.62%)
Volume ieri$41,208,764 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.