×
×
Criptovalute:  7,473Mercati:  31,742Cap. del mercato:  $385,239,546,576Vol 24h:  $109,056,370,763Dominanza BTC:  61.1%
Cap. del mercato:  $385,239,546,576Vol 24h:  $109,056,370,763Dominanza BTC:  61.1%Criptovalute:  7,473Mercati:  31,742
bitCNY

bitCNY (BITCNY)

$0.152172 USD (0.97%)
0.00001197 BTC (-5.29%)
8.11625787 BTS (-2.17%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $4,298,202 USD
    338.05097973 BTC
    229,248,573 BTS
  • Volume (24h)
    $11,299,180 USD
    888.67375385 BTC
    602,652,270 BTS
  • Rifornimento circolante
    28,245,600 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 20, 2020
    0.150251
    0.151898
    0.150010
    0.150959
    7,961,961
    4,263,929
    Oct 19, 2020
    0.150072
    0.151581
    0.149727
    0.150183
    4,640,545
    4,241,996
    Oct 18, 2020
    0.150296
    0.151013
    0.149517
    0.150083
    2,705,041
    4,239,185
    Oct 17, 2020
    0.149385
    0.150559
    0.148946
    0.150295
    3,835,656
    4,245,185
    Oct 16, 2020
    0.148528
    0.150107
    0.148381
    0.149489
    7,514,138
    4,222,406
    Oct 15, 2020
    0.148815
    0.149613
    0.147705
    0.148667
    6,537,354
    4,199,179
    Oct 14, 2020
    0.148637
    0.150147
    0.148107
    0.148711
    6,240,097
    4,200,423
    Oct 13, 2020
    0.149444
    0.149895
    0.148252
    0.148940
    7,513,491
    4,206,909
    Oct 12, 2020
    0.148000
    0.149918
    0.147514
    0.149335
    6,729,201
    4,218,055
    Oct 11, 2020
    0.148296
    0.149575
    0.147647
    0.147918
    5,476,971
    4,178,041
    Oct 10, 2020
    0.148678
    0.150084
    0.147600
    0.148912
    6,024,443
    4,206,110
    Oct 09, 2020
    0.148066
    0.149359
    0.147946
    0.148845
    8,328,943
    4,204,209
    Oct 08, 2020
    0.148238
    0.148502
    0.146778
    0.148157
    18,432,359
    4,184,776
    Oct 07, 2020
    0.148136
    0.148395
    0.147470
    0.148269
    11,002,138
    4,187,949
    Oct 06, 2020
    0.148151
    0.149063
    0.147938
    0.148136
    15,913,188
    4,184,198
    Oct 05, 2020
    0.147482
    0.148786
    0.146916
    0.148140
    11,938,517
    4,184,313
    Oct 04, 2020
    0.147499
    0.148003
    0.146758
    0.147482
    11,294,871
    4,165,720
    Oct 03, 2020
    0.147567
    0.148076
    0.147248
    0.147499
    10,720,042
    4,166,189
    Oct 02, 2020
    0.147751
    0.148859
    0.147137
    0.147570
    19,178,745
    4,168,196
    Oct 01, 2020
    0.148487
    0.149341
    0.147535
    0.147673
    18,781,863
    4,171,114
    Sep 30, 2020
    0.147954
    0.148694
    0.147303
    0.148443
    14,386,878
    4,192,872
    Sep 29, 2020
    0.149041
    0.149290
    0.147707
    0.147977
    16,410,423
    4,179,689
    Sep 28, 2020
    0.147433
    0.149397
    0.146736
    0.148900
    21,480,870
    4,205,773
    Sep 27, 2020
    0.147392
    0.147837
    0.146928
    0.147433
    15,732,900
    4,164,337
    Sep 26, 2020
    0.147741
    0.147967
    0.146847
    0.147398
    14,999,130
    4,163,338
    Sep 25, 2020
    0.147377
    0.147824
    0.146832
    0.147635
    21,216,118
    4,170,044
    Sep 24, 2020
    0.147982
    0.148193
    0.146681
    0.147407
    22,762,759
    4,163,602
    Sep 23, 2020
    0.148121
    0.151443
    0.146880
    0.147991
    19,866,573
    4,180,097
    Sep 22, 2020
    0.148452
    0.148807
    0.147848
    0.148121
    22,461,006
    4,183,769
    Sep 21, 2020
    0.148003
    0.149160
    0.147717
    0.148241
    34,179,975
    4,187,156

Informazioni su bitCNY

bitCNY (BITCNY) is a cryptocurrency and operates on the BitShares platform. bitCNY has a current supply of 28,245,600. The last known price of bitCNY is 0.15203796 USD and is up 0.81 over the last 24 hours. It is currently trading on 9 active market(s) with $11,278,104.62 traded over the last 24 hours.

Prezzo bitCNY

Prezzo bitCNY$0.152172 USD
ROI bitCNY
-7.28%
Posizione mercato#770
Cap. del mercato$4,298,202 USD
Volume 24 ore$11,299,180 USD
Rifornimento circolante28,245,600 BITCNY
Rifornimento totale28,245,600 BITCNY
Rifornimento massimoNessun dato
Più alto di sempre
$0.159773 USD
(Mar 12, 2020)
Più basso di sempre
$0.035511 USD
(Dec 28, 2015)
Più alto/Più basso 52 sett.
$0.159773 USD /
$0.117186 USD
Più alto/Più basso 90 gg
$0.152489 USD /
$0.139263 USD
Più alto/Più basso 30 gg
$0.152489 USD /
$0.146541 USD
Più alto/Più basso 7 gg
$0.152489 USD /
$0.147705 USD
Più alto/Più basso 24 ore
$0.152489 USD /
$0.149670 USD
Più alto/Più basso ieri
$0.151898 USD /
$0.150010 USD
Apertura/Chiusura ieri
$0.150251 USD /
$0.150959 USD
Risultato ieri$0.000708 USD (0.47%)
Volume ieri$7,961,961 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.