×
×
Criptovalute:  5,549Mercati:  22,658Cap. del mercato:  $275,718,151,877Vol 24h:  $66,973,229,618Dominanza BTC:  64.7%
Cap. del mercato:  $275,718,151,877Vol 24h:  $66,973,229,618Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,658

BitClave (CAT)

$0.000194 USD (-32.71%)
0.00000002 BTC (-33.33%)
0.00000080 ETH (-33.43%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $97,171.51 USD
    10.02199509 BTC
    399.36943100 ETH
  • Volume (24h)
    $99.02 USD
    0.01021230 BTC
    0.40695275 ETH
  • Rifornimento circolante
    501,394,406 CAT
  • Rifornimento totale
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 06, 2020
    0.000290
    0.000292
    0.000192
    0.000193
    148.47
    96,723.25
    Jun 05, 2020
    0.000196
    0.000290
    0.000193
    0.000290
    492.78
    145,341
    Jun 04, 2020
    0.000193
    0.000197
    0.000190
    0.000196
    67.10
    98,280.48
    Jun 03, 2020
    0.000153
    0.000193
    0.000126
    0.000193
    21.29
    96,824.87
    Jun 02, 2020
    0.000203
    0.000207
    0.000150
    0.000153
    374.56
    76,690.71
    Jun 01, 2020
    0.000149
    0.000204
    0.000147
    0.000203
    1.12
    101,943
    May 31, 2020
    0.000197
    0.000199
    0.000138
    0.000149
    262.99
    74,625.95
    May 30, 2020
    0.000189
    0.000197
    0.000187
    0.000197
    315.63
    98,835.42
    May 29, 2020
    0.000191
    0.000192
    0.000188
    0.000189
    635.09
    94,586.50
    May 28, 2020
    0.000153
    0.000191
    0.000153
    0.000191
    21.48
    95,524.66
    May 27, 2020
    0.000088
    0.000153
    0.000088
    0.000153
    19.99
    76,753.46
    May 26, 2020
    0.000177
    0.000177
    0.000088
    0.000088
    17.74
    44,279.45
    May 25, 2020
    0.000174
    0.000177
    0.000173
    0.000177
    0
    88,581.10
    May 24, 2020
    0.000154
    0.000179
    0.000153
    0.000174
    1.78
    87,383.62
    May 23, 2020
    0.000140
    0.000154
    0.000126
    0.000154
    74.09
    77,141.34
    May 22, 2020
    0.000048
    0.000140
    0.000048
    0.000140
    65.75
    70,190.20
    May 21, 2020
    0.000140
    0.000141
    0.000048
    0.000048
    0
    24,066.93
    May 20, 2020
    0.000138
    0.000196
    0.000138
    0.000140
    14.97
    70,255.13
    May 19, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 18, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 17, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 16, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 15, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 14, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 13, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 12, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 11, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 10, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 09, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 08, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 07, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01

Informazioni su BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000194 USD and is down -32.71% over the last 24 hours. It is currently trading on 2 active market(s) with $99.02 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

Statistiche BitClave

BitClave Price$0.000194 USD
BitClave ROI
-99.83%
Posizione mercato#1518
Cap. del mercato$97,171.51 USD
Volume 24 ore$99.02 USD
Rifornimento circolante501,394,406 CAT
Rifornimento totale1,597,746,125 CAT
Rifornimento massimoNessun dato
Più alto di sempre
$0.324363 USD
(Jan 11, 2018)
Più basso di sempre
$0.000040 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.001179 USD /
$0.000040 USD
Più alto/Più basso 90 gg
$0.000292 USD /
$0.000040 USD
Più alto/Più basso 30 gg
$0.000292 USD /
$0.000048 USD
Più alto/Più basso 7 gg
$0.000292 USD /
$0.000126 USD
Più alto/Più basso 24 ore
$0.000292 USD /
$0.000192 USD
Più alto/Più basso ieri
$0.000292 USD /
$0.000192 USD
Apertura/Chiusura ieri
$0.000290 USD /
$0.000193 USD
Risultato ieri$-0.000097 USD (-33.45%)
Volume ieri$148.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.