×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,128Mercati:  20,637Cap. del mercato:  $285,033,150,239Vol 24h:  $183,653,191,558Dominanza BTC:  62.1%
Cap. del mercato:  $285,033,150,239Vol 24h:  $183,653,191,558Dominanza BTC:  62.1%Criptovalute:  5,128Mercati:  20,637

BitClave (CAT)

$0.000199 USD (0.00%)
0.00000002 BTC (1.35%)
0.00000074 ETH (-6.12%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $99,538.97 USD
    10.24110877 BTC
    370.52793254 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    501,394,406 CAT
  • Rifornimento totale
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 17, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    99,538.97
    Feb 16, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    99,538.97
    Feb 15, 2020
    0.000206
    0.000207
    0.000197
    0.000199
    0
    99,538.97
    Feb 14, 2020
    0.000207
    0.000207
    0.000150
    0.000206
    59.19
    103,470
    Feb 13, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    103,898
    Feb 12, 2020
    0.000204
    0.000208
    0.000204
    0.000207
    0
    103,898
    Feb 11, 2020
    0.000150
    0.000204
    0.000150
    0.000204
    2.04
    102,392
    Feb 10, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,209.16
    Feb 09, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    61.53
    75,209.16
    Feb 08, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    61.68
    75,209.16
    Feb 07, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 06, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 05, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 04, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    3.90
    75,078.80
    Feb 03, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 02, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 01, 2020
    0.000094
    0.000150
    0.000094
    0.000150
    0.213914
    75,078.80
    Jan 31, 2020
    0.000095
    0.000095
    0.000092
    0.000094
    636.06
    47,135.47
    Jan 30, 2020
    0.000079
    0.000095
    0.000079
    0.000095
    537.38
    47,465.68
    Jan 29, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 28, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 27, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 26, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 25, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 24, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 23, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 22, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 21, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 20, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 19, 2020
    0.000081
    0.000081
    0.000079
    0.000079
    1.15
    39,610.16
    Jan 18, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97

Informazioni su BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000199 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

Statistiche BitClave

BitClave Price
$0.000199 USD
BitClave ROI
-99.82%
Posizione mercato
#1509
Cap. del mercato
$99,538.97 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
501,394,406 CAT
Rifornimento totale
1,597,746,125 CAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.324363 USD
(Jan 11, 2018)
Più basso di sempre
$0.000066 USD
(Dec 31, 2019)
Più alto/Più basso 52 sett.
$0.001179 USD /
$0.000066 USD
Più alto/Più basso 90 gg
$0.000208 USD /
$0.000066 USD
Più alto/Più basso 30 gg
$0.000208 USD /
$0.000079 USD
Più alto/Più basso 7 gg
$0.000208 USD /
$0.000150 USD
Più alto/Più basso 24 ore
$0.000199 USD /
$0.000199 USD
Più alto/Più basso ieri
$0.000199 USD /
$0.000199 USD
Apertura/Chiusura ieri
$0.000199 USD /
$0.000199 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.