×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $278,949,927,191Vol 24h:  $131,340,562,149Dominanza BTC:  62.9%
Cap. del mercato:  $278,949,927,191Vol 24h:  $131,340,562,149Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,760

BitCapitalVendor (BCV)

$0.007976 USD (1.69%)
0.00000083 BTC (2.61%)
0.00003066 ETH (3.65%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $7,394,987 USD
    769.03796738 BTC
    28,432 ETH
  • Volume (24h)
    $239,055 USD
    24.86043848 BTC
    919.10619084 ETH
  • Rifornimento circolante
    927,199,995 BCV
  • Rifornimento totale
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.007469
    0.008019
    0.007382
    0.007871
    119,394
    7,297,572
    Feb 20, 2020
    0.008150
    0.008161
    0.007359
    0.007473
    199,971
    6,929,240
    Feb 19, 2020
    0.008101
    0.009207
    0.007870
    0.008135
    233,973
    7,542,628
    Feb 18, 2020
    0.007710
    0.008316
    0.007519
    0.008097
    158,385
    7,507,240
    Feb 17, 2020
    0.007390
    0.008053
    0.007153
    0.007716
    432,890
    7,153,962
    Feb 16, 2020
    0.008458
    0.009262
    0.007149
    0.007396
    733,210
    6,858,004
    Feb 15, 2020
    0.011077
    0.011200
    0.008394
    0.008454
    549,418
    7,838,626
    Feb 14, 2020
    0.010723
    0.011503
    0.010409
    0.011077
    335,194
    10,270,814
    Feb 13, 2020
    0.011424
    0.012360
    0.010018
    0.010673
    925,944
    9,896,409
    Feb 12, 2020
    0.010451
    0.012026
    0.010254
    0.011424
    683,795
    10,592,602
    Feb 11, 2020
    0.010397
    0.010618
    0.009727
    0.010450
    353,480
    9,689,250
    Feb 10, 2020
    0.013605
    0.014141
    0.009400
    0.010364
    831,430
    9,609,090
    Feb 09, 2020
    0.013939
    0.015194
    0.011704
    0.013605
    1,626,046
    12,614,357
    Feb 08, 2020
    0.011729
    0.014514
    0.008723
    0.013931
    1,593,004
    12,916,568
    Feb 07, 2020
    0.008170
    0.011762
    0.008158
    0.011722
    2,046,029
    10,755,927
    Feb 06, 2020
    0.008366
    0.009262
    0.008074
    0.008168
    463,979
    7,495,164
    Feb 05, 2020
    0.008597
    0.008819
    0.007364
    0.008366
    452,153
    7,676,367
    Feb 04, 2020
    0.007690
    0.008605
    0.007052
    0.008585
    1,124,609
    7,877,520
    Feb 03, 2020
    0.006588
    0.008042
    0.006181
    0.007686
    644,843
    7,052,374
    Feb 02, 2020
    0.006472
    0.006907
    0.006188
    0.006588
    336,864
    6,045,572
    Feb 01, 2020
    0.006765
    0.006779
    0.006433
    0.006474
    63,657.91
    5,940,477
    Jan 31, 2020
    0.006719
    0.006845
    0.006292
    0.006760
    163,577
    6,202,635
    Jan 30, 2020
    0.006676
    0.007190
    0.006596
    0.006716
    293,549
    6,162,598
    Jan 29, 2020
    0.007326
    0.007326
    0.006547
    0.006672
    220,691
    6,121,901
    Jan 28, 2020
    0.006369
    0.007423
    0.005958
    0.007301
    189,201
    6,699,696
    Jan 27, 2020
    0.006200
    0.006592
    0.005975
    0.006369
    164,803
    5,844,629
    Jan 26, 2020
    0.006816
    0.007252
    0.006132
    0.006197
    388,433
    5,686,818
    Jan 25, 2020
    0.006164
    0.007060
    0.005925
    0.006813
    823,886
    6,251,527
    Jan 24, 2020
    0.005276
    0.006368
    0.005228
    0.006153
    282,142
    5,645,909
    Jan 23, 2020
    0.005197
    0.005427
    0.005146
    0.005271
    100,035
    4,836,548
    Jan 22, 2020
    0.005314
    0.005326
    0.005133
    0.005198
    52,267.92
    4,769,786

Informazioni su BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 927,199,994.51 in circulation. The last known price of BitCapitalVendor is $0.007976 USD and is up 1.70% over the last 24 hours. It is currently trading on 6 active market(s) with $238,887.456 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

Statistiche BitCapitalVendor

BitCapitalVendor Price
$0.007976 USD
BitCapitalVendor ROI
-14.03%
Posizione mercato
#397
Cap. del mercato
$7,394,987 USD
Volume 24 ore
$239,055 USD
Rifornimento circolante
927,199,995 BCV
Rifornimento totale
1,200,000,000 BCV
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.063326 USD
(Sep 24, 2019)
Più basso di sempre
$0.002393 USD
(Nov 25, 2018)
Più alto/Più basso 52 sett.
$0.063239 USD /
$0.004031 USD
Più alto/Più basso 90 gg
$0.015194 USD /
$0.004031 USD
Più alto/Più basso 30 gg
$0.015194 USD /
$0.005228 USD
Più alto/Più basso 7 gg
$0.009299 USD /
$0.007149 USD
Più alto/Più basso 24 ore
$0.008135 USD /
$0.007626 USD
Più alto/Più basso ieri
$0.008019 USD /
$0.007382 USD
Apertura/Chiusura ieri
$0.007469 USD /
$0.007871 USD
Risultato ieri
$0.000402 USD (5.38%)
Volume ieri
$119,394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.