Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitCapitalVendor BitCapitalVendor (BCV)
0.022904 USD (3.46%)
0.00000214 BTC (0.26%)
0.00011514 ETH (2.07%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
19,642,491 USD
1,832 BTC
98,747 ETH
Volume (24h)
962,161 USD
89.72 BTC
4,837 ETH
Rifornimento circolante
857,599,995 BCV
Rifornimento totale
1,200,000,000 BCV

Dati storici per BitCapitalVendor

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.021327 0.022751 0.019550 0.022437 885,471 19,242,208
17/08/2019 0.021775 0.022028 0.021246 0.021449 915,769 18,394,727
16/08/2019 0.022825 0.023088 0.020658 0.021779 774,535 18,677,428
15/08/2019 0.021419 0.023140 0.020079 0.022824 977,276 19,573,720
14/08/2019 0.023953 0.024019 0.020871 0.021419 1,236,421 18,369,344
13/08/2019 0.024726 0.025220 0.022515 0.023959 784,565 20,546,838
12/08/2019 0.022699 0.024766 0.022447 0.024748 941,080 21,224,263
11/08/2019 0.020204 0.022723 0.020174 0.022690 637,640 19,459,001
10/08/2019 0.021022 0.021828 0.019965 0.020238 391,955 17,355,864
09/08/2019 0.022103 0.022274 0.020048 0.021022 675,899 18,028,310
08/08/2019 0.022026 0.023260 0.020318 0.022079 545,157 18,934,802
07/08/2019 0.023292 0.023805 0.021116 0.022026 864,015 18,889,260
06/08/2019 0.023432 0.024630 0.022440 0.023280 682,730 19,964,504
05/08/2019 0.023311 0.024041 0.022156 0.023506 570,419 20,158,998
04/08/2019 0.021718 0.024721 0.020864 0.023232 552,355 19,923,720
03/08/2019 0.023099 0.024377 0.020088 0.021636 1,045,987 18,555,433
02/08/2019 0.027265 0.027969 0.022248 0.023090 1,830,990 19,801,596
01/08/2019 0.020574 0.027422 0.018942 0.027205 1,973,106 23,330,680
31/07/2019 0.017897 0.021322 0.017853 0.020578 808,078 17,524,500
30/07/2019 0.013363 0.019897 0.012923 0.017970 1,944,454 15,303,078
29/07/2019 0.011966 0.014186 0.011421 0.013411 466,938 11,421,204
28/07/2019 0.011686 0.012269 0.011194 0.011966 49,785 10,189,831
27/07/2019 0.012149 0.012800 0.010509 0.011689 133,016 9,954,404
26/07/2019 0.012476 0.012663 0.011782 0.012149 179,364 10,346,004
25/07/2019 0.012758 0.013754 0.011753 0.012490 279,563 10,636,077
24/07/2019 0.016469 0.017071 0.011845 0.012775 597,392 10,878,916
23/07/2019 0.010401 0.018045 0.010347 0.016469 1,222,814 14,024,889
22/07/2019 0.009963 0.010672 0.009825 0.010403 60,884 8,859,095
21/07/2019 0.009766 0.010014 0.009426 0.009956 29,751 8,478,257
20/07/2019 0.009643 0.010114 0.009523 0.009766 28,334 8,316,705
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 857,599,995 BCV in circulation. The last known price of BitCapitalVendor is 0.022904 USD and is up 3.46% over the last 24 hours. It is currently trading on 5 active market(s) with 962,161 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Statistiche BitCapitalVendor
Prezzo BitCapitalVendor 0.022904 USD
ROI BitCapitalVendor +146.86%
Posizione mercato #156
Cap. del mercato 19,642,491 USD
Volume 24 ore 962,161 USD
Rifornimento circolante 857,599,995 BCV
Rifornimento totale 1,200,000,000 BCV
Rifornimento massimo Nessun dato
Più alto di sempre 0.031077 USD
(06/04/2019)
Più basso di sempre 0.002396 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.031016 USD /
0.002396 USD
Più alto/Più basso 90 gg 0.027969 USD /
0.007875 USD
Più alto/Più basso 30 gg 0.027969 USD /
0.009426 USD
Più alto/Più basso 7 gg 0.025220 USD /
0.019550 USD
Più alto/Più basso 24 ore 0.023500 USD /
0.022017 USD
Più alto/Più basso ieri 0.022751 USD /
0.019550 USD
Apertura/Chiusura ieri 0.021327 USD /
0.022437 USD
Risultato ieri $0.001110 USD (+5.20%)
Volume ieri $885,471 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)