Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitCapitalVendor BitCapitalVendor (BCV)
0.038994 USD (-3.62%)
0.00000476 BTC (-1.66%)
0.00021596 ETH (-0.55%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
34,751,121 USD
4,241 BTC
192,460 ETH
Volume (24h)
923,845 USD
112.75 BTC
5,116 ETH
Rifornimento circolante
891,199,995 BCV
Rifornimento totale
1,200,000,000 BCV

Dati storici per BitCapitalVendor

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.041497 0.041719 0.039525 0.040058 959,461 35,699,376
14/10/2019 0.041168 0.041756 0.039252 0.041443 1,252,466 36,934,305
13/10/2019 0.040846 0.041809 0.040187 0.041168 1,173,379 36,688,550
12/10/2019 0.042286 0.043125 0.040426 0.040929 1,173,745 36,475,731
11/10/2019 0.043115 0.043170 0.040623 0.042298 1,173,758 37,695,631
10/10/2019 0.043671 0.044383 0.039519 0.043097 1,302,933 38,408,063
09/10/2019 0.040357 0.044500 0.040046 0.043665 1,085,440 38,914,022
08/10/2019 0.038194 0.041108 0.037396 0.040357 1,104,599 35,675,502
07/10/2019 0.038549 0.039372 0.035014 0.038212 822,596 33,779,585
06/10/2019 0.038288 0.039519 0.037911 0.038683 828,310 34,195,825
05/10/2019 0.037782 0.039965 0.037213 0.038252 957,312 33,815,145
04/10/2019 0.040579 0.040952 0.036187 0.037782 1,164,791 33,398,993
03/10/2019 0.039198 0.042775 0.035995 0.040587 1,010,253 35,879,188
02/10/2019 0.043862 0.045924 0.038968 0.039178 1,206,808 34,633,054
01/10/2019 0.047598 0.048881 0.042719 0.043862 1,817,921 38,774,046
30/09/2019 0.048953 0.049457 0.046860 0.047613 1,875,126 42,090,006
29/09/2019 0.047729 0.050343 0.047430 0.048953 1,542,463 42,686,820
28/09/2019 0.048220 0.050481 0.044320 0.047649 1,888,997 41,549,582
27/09/2019 0.049206 0.049987 0.044882 0.048229 1,925,728 42,055,394
26/09/2019 0.049009 0.050584 0.047642 0.049161 2,197,149 42,867,966
25/09/2019 0.047638 0.051397 0.043368 0.049009 1,910,846 42,735,917
24/09/2019 0.057151 0.063239 0.039001 0.047582 3,080,113 41,491,875
23/09/2019 0.047192 0.057767 0.046040 0.057767 2,927,083 50,373,033
22/09/2019 0.042870 0.047202 0.042551 0.047140 1,887,112 41,106,230
21/09/2019 0.038660 0.042963 0.038505 0.042858 1,587,613 37,372,413
20/09/2019 0.038092 0.039185 0.037421 0.038657 998,343 33,708,789
19/09/2019 0.038364 0.038764 0.035947 0.037949 1,267,305 33,091,607
18/09/2019 0.036419 0.039325 0.035754 0.038349 1,523,210 33,440,438
17/09/2019 0.033251 0.036558 0.032757 0.035800 895,885 31,217,653
16/09/2019 0.033992 0.034692 0.033194 0.033250 974,368 28,986,559
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 891,199,995 BCV in circulation. The last known price of BitCapitalVendor is 0.038994 USD and is down 3.62% over the last 24 hours. It is currently trading on 5 active market(s) with 923,845 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Statistiche BitCapitalVendor
Prezzo BitCapitalVendor 0.038994 USD
ROI BitCapitalVendor +320.27%
Posizione mercato #98
Cap. del mercato 34,751,121 USD
Volume 24 ore 923,845 USD
Rifornimento circolante 891,199,995 BCV
Rifornimento totale 1,200,000,000 BCV
Rifornimento massimo Nessun dato
Più alto di sempre 0.063326 USD
(24/09/2019)
Più basso di sempre 0.002393 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.063239 USD /
0.002396 USD
Più alto/Più basso 90 gg 0.063239 USD /
0.009318 USD
Più alto/Più basso 30 gg 0.063239 USD /
0.032757 USD
Più alto/Più basso 7 gg 0.044500 USD /
0.038894 USD
Più alto/Più basso 24 ore 0.041041 USD /
0.038894 USD
Più alto/Più basso ieri 0.041719 USD /
0.039525 USD
Apertura/Chiusura ieri 0.041497 USD /
0.040058 USD
Risultato ieri $-0.001439 USD (-3.47%)
Volume ieri $959,461 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)