Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitCapitalVendor BitCapitalVendor (BCV)
0.013979 USD (-9.63%)
0.00000158 BTC (-11.36%)
0.00005207 ETH (-11.18%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
11,669,783 USD
1,323 BTC
43,468 ETH
Volume (24h)
140,235 USD
15.90 BTC
522.35 ETH
Rifornimento circolante
834,813,773 BCV
Rifornimento totale
1,200,000,000 BCV

Dati storici per BitCapitalVendor

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/06/2019 0.014782 0.015677 0.014317 0.015584 120,222 13,009,725
13/06/2019 0.014053 0.015572 0.013859 0.014779 98,475 12,337,635
12/06/2019 0.013299 0.014341 0.013256 0.014065 123,672 11,640,690
11/06/2019 0.013342 0.014388 0.012517 0.013244 141,351 10,960,866
10/06/2019 0.014602 0.014777 0.012689 0.013328 242,137 11,030,318
09/06/2019 0.016087 0.017130 0.014106 0.014640 375,175 12,116,355
08/06/2019 0.013107 0.017234 0.013050 0.016094 480,626 13,319,674
07/06/2019 0.013007 0.013740 0.012551 0.013111 89,681 10,850,736
06/06/2019 0.012370 0.013343 0.012179 0.013010 98,413 10,767,038
05/06/2019 0.013447 0.013716 0.012323 0.012390 162,921 10,253,764
04/06/2019 0.013629 0.015029 0.013052 0.013447 475,551 11,128,758
03/06/2019 0.012162 0.015313 0.011749 0.013574 268,954 11,233,788
02/06/2019 0.011645 0.013630 0.011320 0.012162 128,850 10,065,271
01/06/2019 0.011802 0.012021 0.011281 0.011645 63,429 9,637,770
31/05/2019 0.011513 0.012356 0.011218 0.011795 128,452 9,761,741
30/05/2019 0.012794 0.015100 0.010175 0.011513 481,396 9,528,187
29/05/2019 0.013168 0.013512 0.012354 0.012794 112,841 10,559,785
28/05/2019 0.014309 0.014686 0.012840 0.013173 323,187 10,872,727
27/05/2019 0.012518 0.019463 0.012345 0.014622 501,055 12,069,209
26/05/2019 0.013112 0.013810 0.011653 0.012446 62,812 10,273,023
25/05/2019 0.012940 0.013589 0.012417 0.013140 80,508 10,845,736
24/05/2019 0.012803 0.014353 0.012260 0.012940 186,553 10,680,673
23/05/2019 0.016976 0.020036 0.012479 0.012814 825,479 10,576,714
22/05/2019 0.012816 0.026507 0.011597 0.016976 823,306 14,012,394
21/05/2019 0.013896 0.014210 0.012186 0.012816 136,104 10,578,312
20/05/2019 0.018240 0.018716 0.013746 0.013978 220,556 11,537,146
19/05/2019 0.018660 0.020113 0.018188 0.018240 72,158 15,055,439
18/05/2019 0.019648 0.019931 0.018369 0.018651 51,794 15,338,712
17/05/2019 0.019176 0.020361 0.017727 0.019648 104,041 16,158,629
16/05/2019 0.019583 0.020172 0.018382 0.019204 95,578 15,793,506
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 834,813,773 BCV in circulation. The last known price of BitCapitalVendor is 0.013979 USD and is down 9.63% over the last 24 hours. It is currently trading on 5 active market(s) with 140,235 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Statistiche BitCapitalVendor
Prezzo BitCapitalVendor 0.013979 USD
ROI BitCapitalVendor +50.66%
Posizione mercato #320
Cap. del mercato 11,669,783 USD
Volume 24 ore 140,235 USD
Rifornimento circolante 834,813,773 BCV
Rifornimento totale 1,200,000,000 BCV
Rifornimento massimo Nessun dato
Più alto di sempre 0.031077 USD
(06/04/2019)
Più basso di sempre 0.002396 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.031016 USD /
0.002396 USD
Più alto/Più basso 90 gg 0.031016 USD /
0.010175 USD
Più alto/Più basso 30 gg 0.026507 USD /
0.010175 USD
Più alto/Più basso 7 gg 0.017130 USD /
0.012517 USD
Più alto/Più basso 24 ore 0.015677 USD /
0.013501 USD
Più alto/Più basso ieri 0.015677 USD /
0.014317 USD
Apertura/Chiusura ieri 0.014782 USD /
0.015584 USD
Risultato ieri $0.000802 USD (+5.42%)
Volume ieri $120,222 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)