Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BitCapitalVendor BitCapitalVendor (BCV)
0.019173 USD (-1.68%)
0.00000483 BTC (-1.97%)
0.00014182 ETH (-1.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
14,364,317 USD
3,621 BTC
106,254 ETH
Volume (24h)
50,436 USD
12.72 BTC
373.08 ETH
Rifornimento circolante
749,200,000 BCV
Rifornimento totale
1,200,000,000 BCV

Dati storici per BitCapitalVendor

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.019917 0.020318 0.018199 0.019713 158,039 14,768,848
24/03/2019 0.020982 0.020988 0.019897 0.019897 52,338 14,906,582
23/03/2019 0.020929 0.021344 0.020161 0.021003 181,727 15,735,513
22/03/2019 0.020803 0.021511 0.020513 0.021034 58,078 15,758,665
21/03/2019 0.020882 0.022131 0.020660 0.020699 94,693 15,507,920
20/03/2019 0.022073 0.022659 0.021008 0.021032 86,128 15,756,858
19/03/2019 0.021733 0.022840 0.021128 0.022060 172,528 16,527,298
18/03/2019 0.021558 0.022405 0.021496 0.021743 66,295 16,289,596
17/03/2019 0.022026 0.022316 0.021511 0.021606 64,211 16,186,877
16/03/2019 0.020918 0.022335 0.020832 0.022003 66,576 16,484,731
15/03/2019 0.020200 0.021449 0.019555 0.020893 89,655 15,652,678
14/03/2019 0.018554 0.020670 0.018036 0.020233 102,660 15,158,461
13/03/2019 0.021690 0.021910 0.017647 0.018088 294,571 13,551,898
12/03/2019 0.022661 0.022899 0.021177 0.021660 107,108 16,071,461
11/03/2019 0.023662 0.024155 0.022678 0.022814 126,320 16,927,752
10/03/2019 0.023579 0.024182 0.023214 0.023680 81,478 17,570,665
09/03/2019 0.022817 0.024223 0.022784 0.023411 92,404 17,370,704
08/03/2019 0.024007 0.024157 0.022691 0.022830 100,159 16,939,764
07/03/2019 0.024184 0.025005 0.022707 0.024029 178,858 17,829,490
06/03/2019 0.023411 0.026464 0.023161 0.024173 271,108 17,936,291
05/03/2019 0.019168 0.023590 0.018890 0.023378 234,827 17,346,113
04/03/2019 0.020045 0.020539 0.018842 0.019098 126,879 14,170,443
03/03/2019 0.019550 0.020702 0.019501 0.020137 48,755 14,941,478
02/03/2019 0.018921 0.019692 0.018921 0.019577 69,735 14,526,138
01/03/2019 0.018071 0.019294 0.017948 0.018954 87,625 14,063,962
28/02/2019 0.017608 0.018902 0.017582 0.018157 150,878 13,472,633
27/02/2019 0.017757 0.018434 0.017300 0.017574 106,414 13,039,706
26/02/2019 0.017804 0.018976 0.017653 0.017757 165,496 9,588,790
25/02/2019 0.016247 0.018282 0.016214 0.017946 156,691 9,690,840
24/02/2019 0.019057 0.019276 0.016218 0.016234 50,350 8,766,611
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 749,200,000 BCV in circulation. The last known price of BitCapitalVendor is 0.019173 USD and is down 1.68% over the last 24 hours. It is currently trading on 5 active market(s) with 50,436 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
BitCapitalVendor Statistics
BitCapitalVendor Price 0.019173 USD
BitCapitalVendor ROI +106.64%
Market Rank #224
Cap. del mercato 14,364,317 USD
24 Hour Volume 50,436 USD
Rifornimento circolante 749,200,000 BCV
Rifornimento totale 1,200,000,000 BCV
Rifornimento massimo Nessun dato
All Time High 0.026464 USD
(06/03/2019)
All Time Low 0.002396 USD
(25/11/2018)
52 Week High / Low 0.026464 USD /
0.002396 USD
90 Day High / Low 0.026464 USD /
0.005976 USD
30 Day High / Low 0.026464 USD /
0.016214 USD
7 Day High / Low 0.022659 USD /
0.018199 USD
24 Hour High / Low 0.020423 USD /
0.018431 USD
Yesterday's High / Low 0.020318 USD /
0.018199 USD
Yesterday's Open / Close 0.019917 USD /
0.019713 USD
Yesterday's Change $-0.000204 USD (-1.02%)
Yesterday's Volume $158,039 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)