×
×
Cap. del mercato:  $332,355,079,487Vol 24h:  $103,754,528,532Dominanza BTC:  58.4%Criptovalute:  7,125Mercati:  29,621

Bitblocks (BBK)

$0.001470 USD (-10.13%)
0.00000014 BTC (-6.67%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $362,665 USD
    34.53069855 BTC
  • Volume (24h)
    $16,742.86 USD
    1.59415171 BTC
  • Rifornimento circolante
    246,647,688 BBK
  • Rifornimento massimo
    584,000,000 BBK
  • Historical data for Bitblocks

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 20, 2020
    0.001774
    0.001774
    0.001626
    0.001639
    15,883.05
    404,316
    Sep 19, 2020
    0.001796
    0.001842
    0.001664
    0.001774
    347.88
    437,415
    Sep 18, 2020
    0.001755
    0.001809
    0.001630
    0.001795
    2,549.77
    442,364
    Sep 17, 2020
    0.001754
    0.001773
    0.001639
    0.001755
    2,061.68
    431,799
    Sep 16, 2020
    0.001727
    0.001866
    0.001615
    0.001754
    825.07
    430,255
    Sep 15, 2020
    0.001815
    0.001874
    0.001640
    0.001727
    10,093.62
    424,612
    Sep 14, 2020
    0.001855
    0.001967
    0.001758
    0.001815
    6,425.85
    446,207
    Sep 13, 2020
    0.001939
    0.001939
    0.001766
    0.001855
    19,162.17
    455,893
    Sep 12, 2020
    0.001792
    0.001939
    0.001757
    0.001939
    1,283.68
    473,894
    Sep 11, 2020
    0.001759
    0.001794
    0.001738
    0.001791
    2,455.88
    437,680
    Sep 10, 2020
    0.001740
    0.001850
    0.001740
    0.001759
    1,535.58
    429,711
    Sep 09, 2020
    0.001823
    0.001860
    0.001633
    0.001739
    579.36
    424,531
    Sep 08, 2020
    0.001864
    0.001923
    0.001713
    0.001823
    5,913.73
    447,503
    Sep 07, 2020
    0.001745
    0.001870
    0.001685
    0.001863
    1,012.04
    456,509
    Sep 06, 2020
    0.001715
    0.001826
    0.001702
    0.001745
    725.13
    427,924
    Sep 05, 2020
    0.001680
    0.001850
    0.001605
    0.001715
    1,396.50
    420,266
    Sep 04, 2020
    0.001735
    0.001806
    0.001620
    0.001681
    403.89
    411,042
    Sep 03, 2020
    0.001951
    0.002172
    0.001720
    0.001735
    5,219.65
    422,590
    Sep 02, 2020
    0.002026
    0.002032
    0.001879
    0.001952
    24,531.17
    477,694
    Sep 01, 2020
    0.001983
    0.002127
    0.001909
    0.002026
    23,107.22
    475,503
    Aug 31, 2020
    0.001960
    0.001996
    0.001856
    0.001984
    17,564.76
    485,224
    Aug 30, 2020
    0.001844
    0.001969
    0.001842
    0.001959
    1,366.15
    478,484
    Aug 29, 2020
    0.002076
    0.002080
    0.001835
    0.001844
    22,848.99
    443,468
    Aug 28, 2020
    0.002036
    0.002077
    0.001969
    0.002075
    17,225.55
    506,677
    Aug 27, 2020
    0.001961
    0.002083
    0.001958
    0.002036
    879.64
    497,100
    Aug 26, 2020
    0.001929
    0.002075
    0.001838
    0.001962
    7,733.94
    478,785
    Aug 25, 2020
    0.002118
    0.002118
    0.001816
    0.001932
    2,713.62
    470,798
    Aug 24, 2020
    0.001986
    0.002121
    0.001979
    0.002119
    1,168.29
    516,507
    Aug 23, 2020
    0.002101
    0.002103
    0.001970
    0.001987
    1,367.00
    483,948
    Aug 22, 2020
    0.001988
    0.002163
    0.001950
    0.002102
    45,858.77
    510,541
    Aug 21, 2020
    0.002128
    0.002130
    0.001966
    0.001987
    6,156.17
    483,987

Informazioni su Bitblocks

Launched on 08/01/2018, BitBlocks is a business-oriented cryptocurrency directed towards entertainment, especially gaming (e.g. eSports, events, conferences). The Bitblocks network was built to reward its network supporters via block rewards (Staking / Masternode reward). By utilizing PoS combined with MasterNodes, BitBlocks aims to deliver nearly zero transaction fees. Forked from PIVX, Bitblocks has a privacy feature that allows users to choose between traceable or anonymous transactions. This privacy feature is reached by using joint payments. By merging transactions together and splitting them up again, it becomes difficult or near impossible to trace transactions from specific wallet addresses. Bitblocks transactions are designed to be fast like PIVX and Dash.

Prezzo Bitblocks

Prezzo Bitblocks$0.001470 USD
ROI Bitblocks
-48.00%
Posizione mercato#1407
Cap. del mercato$362,665 USD
Volume 24 ore$16,742.86 USD
Rifornimento circolante246,647,688 BBK
Rifornimento totale246,647,688 BBK
Rifornimento massimo584,000,000 BBK
Più alto di sempre
$0.031196 USD
(Dec 16, 2019)
Più basso di sempre
$0.000114 USD
(Jun 10, 2019)
Più alto/Più basso 52 sett.
$0.031196 USD /
$0.000299 USD
Più alto/Più basso 90 gg
$0.003274 USD /
$0.001424 USD
Più alto/Più basso 30 gg
$0.002474 USD /
$0.001424 USD
Più alto/Più basso 7 gg
$0.002127 USD /
$0.001424 USD
Più alto/Più basso 24 ore
$0.002048 USD /
$0.001424 USD
Più alto/Più basso ieri
$0.001774 USD /
$0.001626 USD
Apertura/Chiusura ieri
$0.001774 USD /
$0.001639 USD
Risultato ieri$-0.000135 USD (-7.61%)
Volume ieri$15,883.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.