×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,854,422,930Vol 24h:  $58,889,155,934Dominanza BTC:  66.5%
Cap. del mercato:  $197,854,422,930Vol 24h:  $58,889,155,934Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Bitblocks (BBK)

$0.003547 USD (84.14%)
0.00000049 BTC (83.69%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $417,633 USD
    57.43000687 BTC
  • Volume (24h)
    $209,940 USD
    28.86951066 BTC
  • Rifornimento circolante
    117,736,710 BBK
  • Rifornimento totale
    162,575,170 BBK
  • Rifornimento massimo
    584,000,000 BBK
  • Historical data for Bitblocks

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.001615
    0.006541
    0.001576
    0.003825
    203,654
    450,400
    Dec 12, 2019
    0.001010
    0.001935
    0.000932
    0.001615
    26,600.07
    190,202
    Dec 11, 2019
    0.000725
    0.001085
    0.000723
    0.000938
    11,885.66
    110,405
    Dec 10, 2019
    0.000734
    0.000809
    0.000721
    0.000725
    746.33
    85,388.72
    Dec 09, 2019
    0.000821
    0.000823
    0.000727
    0.000733
    428.64
    86,343.20
    Dec 08, 2019
    0.000828
    0.000833
    0.000746
    0.000821
    467.46
    96,629.08
    Dec 07, 2019
    0.000831
    0.000907
    0.000754
    0.000828
    1,076.05
    97,531.53
    Dec 06, 2019
    0.000893
    0.000900
    0.000738
    0.000830
    735.74
    97,767.49
    Dec 05, 2019
    0.000797
    0.000897
    0.000724
    0.000893
    1,017.64
    105,095
    Dec 04, 2019
    0.000876
    0.000907
    0.000721
    0.000798
    1,049.40
    94,002.03
    Dec 03, 2019
    0.000881
    0.000950
    0.000792
    0.000877
    725.04
    103,205
    Dec 02, 2019
    0.000959
    0.000967
    0.000805
    0.000881
    851.21
    103,758
    Dec 01, 2019
    0.000891
    0.001031
    0.000794
    0.000887
    1,672.20
    104,376
    Nov 30, 2019
    0.000930
    0.000941
    0.000753
    0.000891
    580.64
    104,876
    Nov 29, 2019
    0.000817
    0.001086
    0.000754
    0.000930
    3,149.13
    109,551
    Nov 28, 2019
    0.000958
    0.000985
    0.000817
    0.000817
    1,253.85
    96,229.64
    Nov 27, 2019
    0.001070
    0.001083
    0.000827
    0.000957
    3,702.61
    112,691
    Nov 26, 2019
    0.001063
    0.001084
    0.000928
    0.001082
    39,306.74
    127,379
    Nov 25, 2019
    0.001120
    0.001151
    0.000992
    0.001064
    3,723.44
    125,214
    Nov 24, 2019
    0.000886
    0.001160
    0.000808
    0.001120
    24,655.92
    131,822
    Nov 23, 2019
    0.001020
    0.001236
    0.000732
    0.000812
    8,593.99
    95,648.27
    Nov 22, 2019
    0.000534
    0.001781
    0.000533
    0.001019
    125,829
    120,030
    Nov 21, 2019
    0.000327
    0.000534
    0.000313
    0.000534
    1,427.93
    62,852.21
    Nov 20, 2019
    0.000328
    0.000412
    0.000326
    0.000327
    7.24
    38,473.95
    Nov 19, 2019
    0.000393
    0.000505
    0.000326
    0.000328
    23,358.93
    38,653.21
    Nov 18, 2019
    0.000343
    0.000514
    0.000341
    0.000393
    182.58
    46,245.65
    Nov 17, 2019
    0.000342
    0.000524
    0.000342
    0.000343
    247.12
    40,343.09
    Nov 16, 2019
    0.000424
    0.000512
    0.000339
    0.000342
    4.95
    40,260.21
    Nov 15, 2019
    0.000436
    0.000522
    0.000339
    0.000424
    202.81
    49,943.50
    Nov 14, 2019
    0.000418
    0.000437
    0.000348
    0.000348
    79.88
    40,987.34

Informazioni su Bitblocks

Bitblocks (BBK) is a cryptocurrency. Users are able to generate BBK through the process of mining. Bitblocks has a current supply of 162,575,169.8 with 117,736,709.71 in circulation. The last known price of Bitblocks is $0.003547 USD and is up 84.14% over the last 24 hours. It is currently trading on 2 active market(s) with $209,939.969 traded over the last 24 hours. More information can be found at https://bitblocksproject.com/.

Statistiche Bitblocks

Bitblocks Price
$0.003547 USD
Bitblocks ROI
25.45%
Posizione mercato
#1077
Cap. del mercato
$417,633 USD
Volume 24 ore
$209,940 USD
Rifornimento circolante
117,736,710 BBK
Rifornimento totale
162,575,170 BBK
Rifornimento massimo
584,000,000 BBK
Più alto di sempre
$0.013885 USD
(Nov 09, 2018)
Più basso di sempre
$0.000114 USD
(Jun 10, 2019)
Più alto/Più basso 52 sett.
$0.006541 USD /
$0.000114 USD
Più alto/Più basso 90 gg
$0.006541 USD /
$0.000299 USD
Più alto/Più basso 30 gg
$0.006541 USD /
$0.000313 USD
Più alto/Più basso 7 gg
$0.006541 USD /
$0.000721 USD
Più alto/Più basso 24 ore
$0.006541 USD /
$0.001781 USD
Più alto/Più basso ieri
$0.006541 USD /
$0.001576 USD
Apertura/Chiusura ieri
$0.001615 USD /
$0.003825 USD
Risultato ieri
$0.002210 USD (136.83%)
Volume ieri
$203,654 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.