×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,540Cap. del mercato:  $196,833,188,479Vol 24h:  $62,819,591,906Dominanza BTC:  66.6%
Cap. del mercato:  $196,833,188,479Vol 24h:  $62,819,591,906Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,540

BitBay (BAY)

$0.014712 USD (0.00%)
0.00000203 BTC (-0.45%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $14,890,616 USD
    2,055 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    1,012,146,906 BAY
  • Historical data for BitBay

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.014712
    0.014712
    0.014712
    0.014712
    0
    14,890,616
    Dec 10, 2019
    0.014790
    0.014852
    0.014630
    0.014712
    0
    14,890,616
    Dec 09, 2019
    0.002644
    0.015247
    0.002644
    0.014793
    3.94
    14,973,178
    Dec 08, 2019
    0.002642
    0.002676
    0.002614
    0.002644
    0
    2,676,590
    Dec 07, 2019
    0.002340
    0.022798
    0.002335
    0.002642
    21.79
    2,674,250
    Dec 06, 2019
    0.010357
    0.021879
    0.002225
    0.002340
    101.98
    2,368,541
    Dec 05, 2019
    0.001449
    0.025433
    0.001445
    0.010358
    2,702.34
    10,483,512
    Dec 04, 2019
    0.001461
    0.004524
    0.001432
    0.001452
    14.05
    1,469,285
    Dec 03, 2019
    0.002193
    0.002220
    0.000729
    0.001462
    38.83
    1,479,361
    Dec 02, 2019
    0.004451
    0.004487
    0.002192
    0.002193
    396.54
    2,219,417
    Dec 01, 2019
    0.004613
    0.004613
    0.003447
    0.004451
    665.69
    4,505,184
    Nov 30, 2019
    0.004732
    0.004786
    0.003525
    0.004612
    1,302.61
    4,667,534
    Nov 29, 2019
    0.004621
    0.004826
    0.003881
    0.004732
    788.03
    4,789,511
    Nov 28, 2019
    0.003537
    0.004833
    0.003322
    0.004621
    576.56
    4,677,350
    Nov 27, 2019
    0.004495
    0.004750
    0.003343
    0.003537
    1,044.28
    3,579,462
    Nov 26, 2019
    0.004496
    0.004675
    0.003683
    0.004555
    195.57
    4,610,359
    Nov 25, 2019
    0.004273
    0.004752
    0.003173
    0.004496
    398.64
    4,550,627
    Nov 24, 2019
    0.004734
    0.004737
    0.003265
    0.004272
    928.14
    4,323,629
    Nov 23, 2019
    0.004518
    0.004870
    0.003287
    0.004734
    474.94
    4,791,821
    Nov 22, 2019
    0.003208
    0.004727
    0.002967
    0.004518
    926.06
    4,573,282
    Nov 21, 2019
    0.005362
    0.005371
    0.003181
    0.003208
    1,669.12
    3,247,328
    Nov 20, 2019
    0.005087
    0.005767
    0.003672
    0.005368
    545.90
    5,433,010
    Nov 19, 2019
    0.004816
    0.005104
    0.003573
    0.005087
    490.72
    5,148,944
    Nov 18, 2019
    0.004627
    0.004967
    0.003309
    0.004816
    482.07
    4,874,596
    Nov 17, 2019
    0.004274
    0.004718
    0.003955
    0.004626
    241.90
    4,682,035
    Nov 16, 2019
    0.005940
    0.006028
    0.004005
    0.004274
    1,063.88
    4,326,311
    Nov 15, 2019
    0.005752
    0.005969
    0.005595
    0.005939
    151.08
    6,010,888
    Nov 14, 2019
    0.006166
    0.006197
    0.005743
    0.005744
    34.78
    5,813,871
    Nov 13, 2019
    0.006346
    0.006620
    0.006128
    0.006166
    1,266.72
    6,240,624
    Nov 12, 2019
    0.005608
    0.006379
    0.005597
    0.006345
    202.18
    6,422,029

Informazioni su BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906.186. The last known price of BitBay is $0.014712 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bitbay.market/.

Statistiche BitBay

BitBay Price
$0.014712 USD
BitBay ROI
1,324.91%
Posizione mercato
#255
Cap. del mercato
$14,890,616 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
1,012,146,906 BAY
Rifornimento totale
1,012,146,906 BAY
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.455317 USD
(Jan 04, 2018)
Più basso di sempre
$0.000075 USD
(Feb 01, 2015)
Più alto/Più basso 52 sett.
$0.078961 USD /
$0.000246 USD
Più alto/Più basso 90 gg
$0.078961 USD /
$0.000246 USD
Più alto/Più basso 30 gg
$0.025433 USD /
$0.000729 USD
Più alto/Più basso 7 gg
$0.022798 USD /
$0.002225 USD
Più alto/Più basso 24 ore
$0.014712 USD /
$0.014712 USD
Più alto/Più basso ieri
$0.014712 USD /
$0.014712 USD
Apertura/Chiusura ieri
$0.014712 USD /
$0.014712 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.