Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BitAlphaCoin BitAlphaCoin (BAC)
0.004314 USD
0.00000061 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? BAC

Learn more about why circulating supply may be missing.

Dati storici per BitAlphaCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
04/04/2018 0.004524 0.004524 0.004289 0.004314 7 -
03/04/2018 0.004300 0.004570 0.004286 0.004527 7 -
02/04/2018 0.004027 0.004301 0.004001 0.004297 15 -
01/04/2018 0.004019 0.004109 0.003776 0.004007 45 -
31/03/2018 0.003966 0.004174 0.003954 0.004019 4 -
30/03/2018 0.004038 0.004176 0.003830 0.003965 4 -
29/03/2018 0.004368 0.004375 0.003930 0.004048 2 -
28/03/2018 0.004283 0.004454 0.004259 0.004363 1 -
27/03/2018 0.004575 0.004589 0.004267 0.004284 1 -
26/03/2018 0.004980 0.005007 0.004397 0.004582 2 -
25/03/2018 0.004762 0.005120 0.004553 0.004983 22 -
24/03/2018 0.004991 0.005036 0.004817 0.004828 20 -
23/03/2018 0.004818 0.004919 0.004806 0.004919 4 -
21/03/2018 0.004986 0.005102 0.004979 0.005063 65 -
20/03/2018 0.004743 0.005046 0.004590 0.004977 64 -
19/03/2018 0.004505 0.004774 0.004477 0.004690 5 -
18/03/2018 0.004338 0.004571 0.004053 0.004524 50 -
17/03/2018 0.004801 0.004825 0.004321 0.004348 6 -
16/03/2018 0.004543 0.004719 0.004373 0.004674 2 -
15/03/2018 0.004596 0.004625 0.004311 0.004546 3 -
14/03/2018 0.005015 0.005049 0.004478 0.004598 41 -
13/03/2018 0.005181 0.005405 0.005058 0.005180 2 -
12/03/2018 0.005440 0.005539 0.004935 0.005211 6 -
11/03/2018 0.005528 0.005933 0.005020 0.005457 136 -
10/03/2018 0.005870 0.005976 0.005497 0.005548 2 -
09/03/2018 0.006134 0.006206 0.005536 0.005970 2 -
08/03/2018 0.006429 0.006649 0.005981 0.006173 3 -
07/03/2018 0.007289 0.007398 0.006139 0.006438 19 -
06/03/2018 0.007478 0.007669 0.006895 0.007298 27 -
05/03/2018 0.007933 0.007983 0.007426 0.007499 24 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BitAlphaCoin

BitAlphaCoin (BAC) is a cryptocurrency. Users are able to generate BAC through the process of mining. The last known price of BitAlphaCoin is 0.004314 USD . More information can be found at http://bitalphacoin.com/.
BitAlphaCoin Statistics
BitAlphaCoin Price 0.004314 USD
BitAlphaCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)