Cap. del mercato:
BitTube BitTube (TUBE)
0.023599 USD (-2.40%)
0.00000597 BTC (-1.59%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
3,044,957 USD
771 BTC
Volume (24h)
18,821 USD
4.76 BTC
Rifornimento circolante
129,030,106 TUBE
Rifornimento totale
130,810,106 TUBE

Dati storici per BitTube

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/02/2019 0.024424 0.024424 0.022741 0.023123 18,378 2,983,626
20/02/2019 0.023587 0.024998 0.023460 0.024433 13,810 3,152,547
19/02/2019 0.023615 0.024170 0.022492 0.023608 21,652 3,046,117
18/02/2019 0.023062 0.024139 0.022109 0.023589 33,303 3,043,632
17/02/2019 0.023152 0.023293 0.021852 0.023055 38,792 2,974,808
16/02/2019 0.023875 0.024895 0.022620 0.023116 14,423 2,982,695
15/02/2019 0.024195 0.024878 0.023738 0.023859 16,877 3,078,496
14/02/2019 0.022217 0.026926 0.021847 0.024159 79,149 3,117,250
13/02/2019 0.022289 0.023342 0.021740 0.022074 13,597 2,848,225
12/02/2019 0.021791 0.022318 0.021534 0.022295 11,038 2,876,731
11/02/2019 0.022974 0.023197 0.021742 0.021748 17,092 2,806,098
10/02/2019 0.023514 0.024886 0.022902 0.022989 30,252 2,966,302
09/02/2019 0.024201 0.024644 0.023379 0.023544 11,765 3,037,824
08/02/2019 0.024060 0.025000 0.022286 0.024218 46,227 3,124,803
07/02/2019 0.019979 0.028938 0.019939 0.024088 297,835 3,108,091
06/02/2019 0.020696 0.022079 0.019932 0.019975 20,539 2,577,390
05/02/2019 0.021268 0.021476 0.020124 0.020634 32,856 2,662,390
04/02/2019 0.021920 0.022018 0.021050 0.021338 17,410 2,753,201
03/02/2019 0.021750 0.022279 0.021463 0.021845 14,508 2,818,682
02/02/2019 0.021651 0.022024 0.021161 0.021746 10,689 2,805,827
01/02/2019 0.022781 0.023072 0.021566 0.021676 19,768 2,796,867
31/01/2019 0.023641 0.024011 0.022610 0.022654 13,830 2,923,035
30/01/2019 0.022561 0.023981 0.021511 0.023736 55,923 3,062,624
29/01/2019 0.023733 0.024004 0.022330 0.022495 22,452 2,902,495
28/01/2019 0.025765 0.025924 0.023418 0.023787 41,051 2,514,132
27/01/2019 0.025887 0.026204 0.025502 0.025742 26,758 2,720,745
26/01/2019 0.025233 0.026828 0.024927 0.025880 46,137 2,735,336
25/01/2019 0.025125 0.025579 0.024032 0.025179 20,725 2,661,292
24/01/2019 0.024493 0.025985 0.023933 0.025051 18,097 2,647,736
23/01/2019 0.025146 0.026250 0.024196 0.024693 21,968 2,609,937
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BitTube

BitTube (TUBE) is a cryptocurrency. Users are able to generate TUBE through the process of mining. BitTube has a current supply of 130,810,106 TUBE with 129,030,106 TUBE in circulation. The last known price of BitTube is 0.023599 USD and is down 2.40% over the last 24 hours. It is currently trading on 4 active market(s) with 18,821 USD traded over the last 24 hours. More information can be found at https://coin.bit.tube .
BitTube Price 0.023599 USD
Market Rank #496
Cap. del mercato 3,044,957 USD
24h Volume 18,821 USD
Rifornimento circolante 129,030,106 TUBE
Rifornimento totale 130,810,106 TUBE
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.024424 USD / $0.023123 USD
Yesterday's High / Low $0.024424 USD / $0.022741 USD
Yesterday's Change -0.0013 USD (-5.32%)
Yesterday's Volume $18,378 USD