Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitTube BitTube (TUBE)
0.013853 USD (-6.65%)
0.00000129 BTC (-4.98%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,028,013 USD
190 BTC
Volume (24h)
22,372 USD
2.09 BTC
Rifornimento circolante
146,397,181 TUBE
Rifornimento totale
148,177,181 TUBE
Rifornimento massimo
1,000,000,000 TUBE

Dati storici per BitTube

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.014882 0.014954 0.013808 0.013935 22,562 2,040,009
19/08/2019 0.014494 0.015110 0.014410 0.014882 7,520 2,178,653
18/08/2019 0.013993 0.014742 0.013148 0.014487 13,335 2,120,848
17/08/2019 0.014446 0.014946 0.013207 0.013995 4,904 2,048,831
16/08/2019 0.015025 0.015449 0.013277 0.014442 23,045 2,114,336
15/08/2019 0.015029 0.016338 0.014416 0.015023 8,046 2,199,346
14/08/2019 0.016629 0.017214 0.014707 0.015029 10,481 2,200,258
13/08/2019 0.017933 0.018582 0.016609 0.016632 4,826 2,434,842
12/08/2019 0.019612 0.020158 0.017819 0.017935 7,146 2,625,648
11/08/2019 0.019263 0.019717 0.018157 0.019620 10,000 2,872,341
10/08/2019 0.017747 0.020281 0.016970 0.019265 26,207 2,820,347
09/08/2019 0.017520 0.019844 0.015207 0.017747 35,689 2,598,060
08/08/2019 0.018649 0.019841 0.016746 0.017528 31,799 2,566,081
07/08/2019 0.018206 0.022342 0.018147 0.018649 47,201 2,730,229
06/08/2019 0.018224 0.020191 0.016916 0.018211 39,202 2,666,057
05/08/2019 0.018390 0.019596 0.016578 0.018242 32,780 2,670,649
04/08/2019 0.020620 0.021349 0.017860 0.018394 28,875 2,692,772
03/08/2019 0.021204 0.021463 0.019542 0.020616 19,304 3,018,171
02/08/2019 0.022108 0.022739 0.019210 0.021209 36,972 3,104,955
01/08/2019 0.022699 0.023669 0.021581 0.022104 30,004 3,235,958
31/07/2019 0.025437 0.025583 0.022260 0.022688 44,933 3,321,422
30/07/2019 0.025887 0.026813 0.024840 0.025445 27,513 3,725,107
29/07/2019 0.026826 0.028177 0.025858 0.025886 27,847 3,789,684
28/07/2019 0.027192 0.028290 0.025871 0.026821 17,131 3,926,549
27/07/2019 0.027953 0.028771 0.025630 0.027218 11,586 3,984,664
26/07/2019 0.031210 0.031237 0.025990 0.027953 45,191 4,092,274
25/07/2019 0.033297 0.034705 0.031154 0.031221 27,734 4,570,619
24/07/2019 0.030537 0.035204 0.029397 0.033310 49,488 4,876,504
23/07/2019 0.033194 0.034291 0.028658 0.030537 58,148 4,470,561
22/07/2019 0.036626 0.036662 0.033199 0.033199 92,965 4,860,243
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

Statistiche BitTube
Prezzo BitTube 0.013853 USD
ROI BitTube -95.76%
Posizione mercato #589
Cap. del mercato 2,028,013 USD
Volume 24 ore 22,372 USD
Rifornimento circolante 146,397,181 TUBE
Rifornimento totale 148,177,181 TUBE
Rifornimento massimo 1,000,000,000 TUBE
Più alto di sempre 0.456536 USD
(05/06/2018)
Più basso di sempre 0.013148 USD
(18/08/2019)
Più alto/Più basso 52 sett. 0.116750 USD /
0.013148 USD
Più alto/Più basso 90 gg 0.054920 USD /
0.013148 USD
Più alto/Più basso 30 gg 0.035204 USD /
0.013148 USD
Più alto/Più basso 7 gg 0.017034 USD /
0.013148 USD
Più alto/Più basso 24 ore 0.014954 USD /
0.013808 USD
Più alto/Più basso ieri 0.014954 USD /
0.013808 USD
Apertura/Chiusura ieri 0.014882 USD /
0.013935 USD
Risultato ieri $-0.000947 USD (-6.36%)
Volume ieri $22,562 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)