New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Birake Birake (BIR)
0.004688 USD (7.12%)
0.00000058 BTC (6.02%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
339,817 USD
42 BTC
Volume (24h)
22,184 USD
2.74 BTC
Rifornimento circolante
72,483,910 BIR
Rifornimento totale
76,504,167 BIR

Dati storici per Birake

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.004409 0.004472 0.004207 0.004435 21,889 321,146
15/10/2019 0.004469 0.004563 0.004284 0.004409 17,529 318,887
14/10/2019 0.004400 0.004565 0.004338 0.004466 20,459 322,646
13/10/2019 0.004421 0.004724 0.004354 0.004400 19,166 317,462
12/10/2019 0.004236 0.004599 0.004213 0.004391 20,380 316,433
11/10/2019 0.004525 0.004587 0.004198 0.004252 20,581 306,085
10/10/2019 0.004394 0.004577 0.004337 0.004538 12,006 326,286
09/10/2019 0.004166 0.004467 0.004117 0.004435 11,550 318,517
08/10/2019 0.004110 0.004222 0.004039 0.004166 11,415 298,850
07/10/2019 0.003974 0.004135 0.003913 0.004104 10,553 294,030
06/10/2019 0.004059 0.004102 0.003924 0.003961 10,595 283,401
05/10/2019 0.004160 0.004205 0.003987 0.004070 10,619 290,897
04/10/2019 0.004853 0.004887 0.004126 0.004160 12,225 296,976
03/10/2019 0.004971 0.005003 0.004740 0.004862 13,039 346,671
02/10/2019 0.004966 0.005019 0.004793 0.005005 13,920 356,397
01/10/2019 0.004909 0.005053 0.004872 0.004966 13,008 353,214
30/09/2019 0.004797 0.004953 0.004694 0.004903 13,475 348,329
29/09/2019 0.004709 0.004860 0.004667 0.004797 11,881 340,354
28/09/2019 0.004812 0.004867 0.004708 0.004764 12,581 337,664
27/09/2019 0.004801 0.004859 0.004658 0.004819 11,433 341,145
26/09/2019 0.005256 0.005290 0.004629 0.004782 11,557 338,088
25/09/2019 0.005339 0.005431 0.005115 0.005241 13,193 370,122
24/09/2019 0.006156 0.006228 0.005251 0.005341 13,990 376,717
23/09/2019 0.006257 0.006295 0.006129 0.006148 15,218 433,047
22/09/2019 0.006414 0.006439 0.006191 0.006277 16,524 441,615
21/09/2019 0.006439 0.006502 0.006337 0.006401 16,056 449,827
20/09/2019 0.006506 0.006518 0.006368 0.006446 16,289 452,424
19/09/2019 0.006376 0.006535 0.006134 0.006501 16,380 455,693
18/09/2019 0.006462 0.006546 0.006284 0.006334 17,468 443,451
17/09/2019 0.006472 0.006582 0.006390 0.006455 17,505 451,404
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 76,504,167 BIR with 72,483,910 BIR in circulation. The last known price of Birake is 0.004688 USD and is up 7.12% over the last 24 hours. It is currently trading on 5 active market(s) with 22,184 USD traded over the last 24 hours. More information can be found at https://birake.com.
Statistiche Birake
Prezzo Birake 0.004688 USD
ROI Birake -98.54%
Posizione mercato #1171
Cap. del mercato 339,817 USD
Volume 24 ore 22,184 USD
Rifornimento circolante 72,483,910 BIR
Rifornimento totale 76,504,167 BIR
Rifornimento massimo Nessun dato
Più alto di sempre 0.330743 USD
(14/09/2018)
Più basso di sempre 0.001896 USD
(17/04/2019)
Più alto/Più basso 52 sett. 0.186889 USD /
0.001896 USD
Più alto/Più basso 90 gg 0.019885 USD /
0.003913 USD
Più alto/Più basso 30 gg 0.006546 USD /
0.003913 USD
Più alto/Più basso 7 gg 0.004724 USD /
0.004198 USD
Più alto/Più basso 24 ore 0.004699 USD /
0.004213 USD
Più alto/Più basso ieri 0.004472 USD /
0.004207 USD
Apertura/Chiusura ieri 0.004409 USD /
0.004435 USD
Risultato ieri $0.000026 USD (+0.59%)
Volume ieri $21,889 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)