×
×
Criptovalute:  5,537Mercati:  22,502Cap. del mercato:  $272,296,120,342Vol 24h:  $93,855,408,106Dominanza BTC:  64.8%
Cap. del mercato:  $272,296,120,342Vol 24h:  $93,855,408,106Dominanza BTC:  64.8%Criptovalute:  5,537Mercati:  22,502

Bionic (BNC)

$0.000019 USD (-20.14%)
1.938e-9 BTC (-20.77%)
0.00000008 ETH (-22.27%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $9,957.49 USD
    1.03921132 BTC
    41.36607616 ETH
  • Volume (24h)
    $2,021.62 USD
    0.21098599 BTC
    8.39835191 ETH
  • Rifornimento circolante
    536,244,233 BNC
  • Rifornimento totale
    700,000,000 BNC
  • Historical data for Bionic

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 02, 2020
    0.000024
    0.000025
    0.000023
    0.000023
    9,628.55
    12,542.71
    Jun 01, 2020
    0.000023
    0.000025
    0.000022
    0.000025
    6,452.83
    13,289.32
    May 31, 2020
    0.000023
    0.000025
    0.000023
    0.000024
    2,388.61
    12,732.10
    May 30, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    0
    12,486.68
    May 29, 2020
    0.000022
    0.000023
    0.000022
    0.000022
    509.55
    11,709.24
    May 28, 2020
    0.000021
    0.000023
    0.000020
    0.000022
    4,829.56
    11,668.14
    May 27, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    3,327.84
    11,519.19
    May 26, 2020
    0.000022
    0.000023
    0.000020
    0.000020
    2,832.79
    10,718.16
    May 25, 2020
    0.000022
    0.000023
    0.000022
    0.000022
    7,991.99
    11,868.24
    May 24, 2020
    0.000019
    0.000023
    0.000019
    0.000022
    7,583.13
    11,713.46
    May 23, 2020
    0.000021
    0.000022
    0.000019
    0.000020
    7,271.13
    10,541.71
    May 22, 2020
    0.000021
    0.000021
    0.000020
    0.000021
    7,545.02
    11,066.09
    May 21, 2020
    0.000022
    0.000022
    0.000020
    0.000021
    7,386.69
    11,231.61
    May 20, 2020
    0.000023
    0.000023
    0.000021
    0.000022
    7,863.14
    11,784.70
    May 19, 2020
    0.000023
    0.000023
    0.000022
    0.000023
    8,180.34
    12,154.20
    May 18, 2020
    0.000020
    0.000023
    0.000020
    0.000023
    8,115.43
    12,249.38
    May 17, 2020
    0.000020
    0.000022
    0.000019
    0.000020
    7,316.60
    10,853.57
    May 16, 2020
    0.000020
    0.000022
    0.000019
    0.000020
    7,211.36
    10,480.64
    May 15, 2020
    0.000020
    0.000021
    0.000019
    0.000020
    7,027.37
    10,980.55
    May 14, 2020
    0.000016
    0.000021
    0.000016
    0.000020
    6,163.67
    10,788.30
    May 13, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    5,781.49
    8,505.35
    May 12, 2020
    0.000014
    0.000016
    0.000014
    0.000015
    5,358.29
    8,079.06
    May 11, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    5,164.81
    7,751.76
    May 10, 2020
    0.000016
    0.000016
    0.000014
    0.000015
    5,200.23
    7,864.07
    May 09, 2020
    0.000015
    0.000017
    0.000015
    0.000016
    5,654.50
    8,825.27
    May 08, 2020
    0.000016
    0.000016
    0.000015
    0.000016
    5,625.40
    8,409.60
    May 07, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    5,527.10
    8,481.16
    May 06, 2020
    0.000013
    0.000016
    0.000013
    0.000015
    5,141.56
    8,045.79
    May 05, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    4,186.54
    6,969.33
    May 04, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    3,257.79
    7,125.89
    May 03, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    3,566.42
    7,205.52

Informazioni su Bionic

Bionic (BNC) is a cryptocurrency token and operates on the Ethereum platform. Bionic has a current supply of 700,000,000 with 536,244,232.719 in circulation. The last known price of Bionic is $0.000019 USD and is down -20.14% over the last 24 hours. It is currently trading on 2 active market(s) with $2,021.62 traded over the last 24 hours. More information can be found at https://bionic-coin.io/.

Statistiche Bionic

Bionic Price$0.000019 USD
Bionic ROI
-87.25%
Posizione mercato#1915
Cap. del mercato$9,957.49 USD
Volume 24 ore$2,021.62 USD
Rifornimento circolante536,244,233 BNC
Rifornimento totale700,000,000 BNC
Rifornimento massimoNessun dato
Più alto di sempre
$0.001517 USD
(Sep 05, 2018)
Più basso di sempre
$0.000004 USD
(Mar 11, 2020)
Più alto/Più basso 52 sett.
$0.000080 USD /
$0.000004 USD
Più alto/Più basso 90 gg
$0.000025 USD /
$0.000004 USD
Più alto/Più basso 30 gg
$0.000025 USD /
$0.000013 USD
Più alto/Più basso 7 gg
$0.000025 USD /
$0.000018 USD
Più alto/Più basso 24 ore
$0.000024 USD /
$0.000018 USD
Più alto/Più basso ieri
$0.000025 USD /
$0.000023 USD
Apertura/Chiusura ieri
$0.000024 USD /
$0.000023 USD
Risultato ieri$-5.99e-7 USD (-2.50%)
Volume ieri$9,628.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.