×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,035Mercati:  20,334Cap. del mercato:  $243,057,984,388Vol 24h:  $127,549,975,133Dominanza BTC:  66.1%
Cap. del mercato:  $243,057,984,388Vol 24h:  $127,549,975,133Dominanza BTC:  66.1%Criptovalute:  5,035Mercati:  20,334

Binance Coin (BNB)

$17.64 USD (4.87%)
0.00199261 BTC (3.09%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,743,492,945 USD
    309,924 BTC
  • Volume (24h)
    $344,153,020 USD
    38,878 BTC
  • Rifornimento circolante
    155,536,713 BNB
  • Rifornimento totale
    187,536,713 BNB
  • Rifornimento massimo
    187,536,713 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 16, 2020
    17.65
    17.66
    16.44
    17.08
    260,423,404
    2,656,091,975
    Jan 15, 2020
    16.60
    18.10
    16.39
    17.65
    380,806,616
    2,745,971,388
    Jan 14, 2020
    15.22
    16.79
    15.19
    16.63
    299,316,969
    2,585,972,299
    Jan 13, 2020
    15.32
    15.36
    14.99
    15.23
    211,785,744
    2,368,399,884
    Jan 12, 2020
    14.95
    15.47
    14.87
    15.32
    231,150,158
    2,383,146,449
    Jan 11, 2020
    15.02
    15.25
    14.78
    14.95
    201,663,503
    2,324,702,656
    Jan 10, 2020
    14.48
    15.03
    14.18
    15.03
    200,173,072
    2,337,067,557
    Jan 09, 2020
    14.59
    14.61
    14.31
    14.50
    169,699,829
    2,255,020,118
    Jan 08, 2020
    15.02
    15.24
    14.34
    14.60
    183,632,222
    2,271,292,397
    Jan 07, 2020
    14.97
    15.14
    14.57
    15.01
    191,948,560
    2,334,489,402
    Jan 06, 2020
    14.11
    15.00
    14.11
    14.96
    224,800,409
    2,326,488,219
    Jan 05, 2020
    13.89
    14.41
    13.89
    14.11
    202,552,703
    2,194,781,443
    Jan 04, 2020
    13.67
    13.92
    13.56
    13.89
    182,230,374
    2,160,640,037
    Jan 03, 2020
    13.04
    13.76
    13.01
    13.66
    173,683,857
    2,124,701,780
    Jan 02, 2020
    13.70
    13.72
    12.99
    13.03
    156,376,427
    2,026,178,426
    Jan 01, 2020
    13.73
    13.87
    13.65
    13.69
    172,980,718
    2,129,155,037
    Dec 31, 2019
    13.95
    14.10
    13.65
    13.73
    166,278,254
    2,135,152,371
    Dec 30, 2019
    14.16
    14.47
    13.92
    13.95
    187,275,635
    2,169,339,286
    Dec 29, 2019
    13.70
    14.23
    13.65
    14.15
    225,354,585
    2,200,851,434
    Dec 28, 2019
    13.35
    13.79
    13.33
    13.71
    197,525,901
    2,131,695,468
    Dec 27, 2019
    13.21
    13.44
    13.12
    13.36
    164,413,385
    2,078,393,489
    Dec 26, 2019
    13.18
    13.52
    13.16
    13.21
    157,660,620
    2,054,427,896
    Dec 25, 2019
    13.46
    13.48
    13.07
    13.17
    152,718,120
    2,049,171,218
    Dec 24, 2019
    13.38
    13.77
    13.33
    13.44
    177,372,409
    2,091,124,420
    Dec 23, 2019
    13.81
    14.00
    13.31
    13.37
    159,105,887
    2,079,375,570
    Dec 22, 2019
    13.39
    13.85
    13.37
    13.84
    204,111,890
    2,151,987,387
    Dec 21, 2019
    13.57
    13.58
    13.33
    13.38
    192,827,533
    2,081,183,680
    Dec 20, 2019
    13.46
    13.59
    13.23
    13.57
    203,861,105
    2,110,754,367
    Dec 19, 2019
    13.57
    13.78
    12.97
    13.45
    174,965,245
    2,091,312,286
    Dec 18, 2019
    12.38
    13.61
    12.29
    13.54
    234,697,405
    2,105,229,821
    Dec 17, 2019
    13.56
    13.58
    12.18
    12.39
    186,995,962
    1,926,624,068

Informazioni su Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Statistiche Binance Coin

Binance Coin Price
$17.64 USD
Binance Coin ROI
> 9000%
Posizione mercato
#9
Cap. del mercato
$2,743,492,945 USD
Volume 24 ore
$344,153,020 USD
Rifornimento circolante
155,536,713 BNB
Rifornimento totale
187,536,713 BNB
Rifornimento massimo
187,536,713 BNB
Più alto di sempre
$39.57 USD
(Jun 22, 2019)
Più basso di sempre
$0.096109 USD
(Aug 01, 2017)
Più alto/Più basso 52 sett.
$39.57 USD /
$6.03 USD
Più alto/Più basso 90 gg
$21.64 USD /
$12.18 USD
Più alto/Più basso 30 gg
$18.36 USD /
$12.97 USD
Più alto/Più basso 7 gg
$18.36 USD /
$14.47 USD
Più alto/Più basso 24 ore
$18.36 USD /
$16.73 USD
Più alto/Più basso ieri
$17.66 USD /
$16.44 USD
Apertura/Chiusura ieri
$17.65 USD /
$17.08 USD
Risultato ieri
$-0.569457 USD (-3.23%)
Volume ieri
$260,423,404 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.