Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Binance Coin Binance Coin (BNB)
18.31 USD (-0.68%)
0.00218602 BTC (-0.18%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,847,462,699 USD
340,006 BTC
Volume (24h)
255,781,051 USD
30,542 BTC
Rifornimento circolante
155,536,713 BNB
Rifornimento totale
187,536,713 BNB
Rifornimento massimo
187,536,713 BNB

Dati storici per Binance Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 17.26 18.76 17.18 18.31 275,090,600 2,847,569,964
12/10/2019 16.71 17.51 16.69 17.28 228,500,831 2,687,348,920
11/10/2019 17.57 17.63 16.71 16.71 194,750,430 2,598,945,538
10/10/2019 17.80 17.95 17.13 17.57 236,960,467 2,732,959,386
09/10/2019 16.11 17.97 16.01 17.81 295,619,363 2,769,576,934
08/10/2019 16.14 16.35 15.89 16.11 135,346,905 2,505,415,410
07/10/2019 15.34 16.19 15.19 16.13 147,393,768 2,509,483,159
06/10/2019 15.72 15.75 15.26 15.35 116,659,103 2,387,329,910
05/10/2019 15.75 15.80 15.47 15.72 123,665,932 2,445,593,918
04/10/2019 15.72 15.90 15.50 15.76 121,510,968 2,450,498,699
03/10/2019 15.95 16.01 15.43 15.73 117,720,712 2,446,088,605
02/10/2019 15.91 15.97 15.67 15.95 106,103,588 2,480,818,020
01/10/2019 15.88 16.29 15.78 15.90 125,165,661 2,473,533,188
30/09/2019 15.31 15.87 14.87 15.86 124,329,060 2,467,228,254
29/09/2019 15.85 15.92 15.14 15.31 109,712,932 2,380,504,960
28/09/2019 15.79 15.96 15.56 15.85 123,900,187 2,465,477,590
27/09/2019 15.46 15.82 14.93 15.79 139,548,410 2,455,965,666
26/09/2019 16.26 16.59 14.84 15.46 157,594,803 2,404,567,795
25/09/2019 16.06 16.60 15.20 16.26 179,697,117 2,528,773,872
24/09/2019 19.48 19.63 15.98 16.07 229,488,109 2,499,115,713
23/09/2019 20.53 20.53 19.47 19.49 146,934,616 3,030,706,995
22/09/2019 21.09 21.09 20.26 20.53 153,747,684 3,192,478,010
21/09/2019 21.38 21.54 20.99 21.08 175,114,438 3,279,053,001
20/09/2019 21.63 21.64 21.09 21.37 198,988,737 3,324,048,452
19/09/2019 22.24 22.49 20.63 21.61 249,524,458 3,361,863,927
18/09/2019 21.01 22.90 21.01 22.26 369,440,814 3,461,538,669
17/09/2019 20.40 21.36 20.28 21.01 209,209,108 3,267,105,838
16/09/2019 20.60 20.97 20.20 20.40 143,466,438 3,172,717,473
15/09/2019 21.07 21.13 20.60 20.60 151,856,190 3,203,891,493
14/09/2019 20.90 21.20 20.88 21.07 163,028,906 3,277,404,969
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Binance Coin

Binance Coin (BNB) is a cryptocurrency. Binance Coin has a current supply of 187,536,713 BNB with 155,536,713 BNB in circulation. The last known price of Binance Coin is 18.31 USD and is down 0.68% over the last 24 hours. It is currently trading on 92 active market(s) with 255,781,051 USD traded over the last 24 hours. More information can be found at https://www.binance.com/.
Statistiche Binance Coin
Prezzo Binance Coin 18.31 USD
ROI Binance Coin > 9000%
Posizione mercato #8
Cap. del mercato 2,847,462,699 USD
Volume 24 ore 255,781,051 USD
Rifornimento circolante 155,536,713 BNB
Rifornimento totale 187,536,713 BNB
Rifornimento massimo 187,536,713 BNB
Più alto di sempre 39.57 USD
(22/06/2019)
Più basso di sempre 0.096109 USD
(01/08/2017)
Più alto/Più basso 52 sett. 39.57 USD /
4.19 USD
Più alto/Più basso 90 gg 32.11 USD /
14.84 USD
Più alto/Più basso 30 gg 22.90 USD /
14.84 USD
Più alto/Più basso 7 gg 18.76 USD /
15.89 USD
Più alto/Più basso 24 ore 18.63 USD /
17.91 USD
Più alto/Più basso ieri 18.76 USD /
17.18 USD
Apertura/Chiusura ieri 17.26 USD /
18.31 USD
Risultato ieri $1.05 USD (+6.09%)
Volume ieri $275,090,600 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)