×
×
Criptovalute:  7,500Mercati:  31,612Cap. del mercato:  $395,425,933,231Vol 24h:  $71,898,467,137Dominanza BTC:  61.0%
Cap. del mercato:  $395,425,933,231Vol 24h:  $71,898,467,137Dominanza BTC:  61.0%Criptovalute:  7,500Mercati:  31,612
Binance Coin

Binance Coin (BNB)

$30.15 USD (-1.40%)
0.00231527 BTC (-0.86%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $4,353,709,574 USD
    334,341 BTC
  • Volume (24h)
    $407,472,823 USD
    31,292 BTC
  • Rifornimento circolante
    144,406,561 BNB
  • Rifornimento totale
    176,406,561 BNB
  • Rifornimento massimo
    176,406,561 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 24, 2020
    30.63
    30.84
    30.46
    30.59
    407,454,460
    4,417,226,481
    Oct 23, 2020
    30.66
    31.16
    30.10
    30.63
    514,504,830
    4,423,744,907
    Oct 22, 2020
    29.77
    31.30
    29.76
    30.66
    530,907,796
    4,427,243,882
    Oct 21, 2020
    28.81
    30.38
    28.71
    29.77
    510,855,830
    4,299,323,300
    Oct 20, 2020
    29.93
    30.08
    28.54
    28.80
    493,774,162
    4,159,406,132
    Oct 19, 2020
    30.66
    30.66
    29.86
    29.93
    385,913,101
    4,321,376,045
    Oct 18, 2020
    30.24
    31.00
    30.22
    30.66
    440,840,685
    4,427,436,309
    Oct 17, 2020
    30.04
    30.56
    29.72
    30.25
    377,026,508
    4,368,043,546
    Oct 16, 2020
    31.31
    31.92
    29.67
    29.99
    546,849,696
    4,331,460,193
    Oct 15, 2020
    30.89
    31.57
    30.50
    31.30
    504,135,680
    4,519,328,173
    Oct 14, 2020
    30.74
    31.30
    30.46
    30.91
    460,297,911
    4,463,912,580
    Oct 13, 2020
    30.67
    31.77
    30.27
    30.71
    600,050,050
    4,434,255,414
    Oct 12, 2020
    28.55
    31.08
    28.49
    30.71
    718,406,691
    4,435,401,470
    Oct 11, 2020
    28.38
    28.74
    27.96
    28.56
    408,482,939
    4,123,613,065
    Oct 10, 2020
    28.44
    29.22
    28.16
    28.31
    426,434,526
    4,088,508,780
    Oct 09, 2020
    27.74
    28.54
    27.53
    28.45
    465,984,452
    4,107,649,100
    Oct 08, 2020
    27.71
    27.81
    26.60
    27.71
    431,553,686
    4,000,828,629
    Oct 07, 2020
    27.70
    27.87
    26.94
    27.70
    394,557,518
    4,000,760,079
    Oct 06, 2020
    28.67
    28.97
    27.30
    27.71
    505,088,690
    4,002,159,704
    Oct 05, 2020
    29.01
    29.30
    28.17
    28.66
    425,642,119
    4,138,562,603
    Oct 04, 2020
    28.21
    29.14
    28.07
    28.94
    514,574,736
    4,179,682,323
    Oct 03, 2020
    27.35
    28.29
    27.14
    28.20
    495,908,650
    4,072,598,561
    Oct 02, 2020
    27.45
    28.18
    25.89
    27.29
    638,940,976
    3,940,231,194
    Oct 01, 2020
    29.32
    29.38
    26.36
    27.43
    630,087,805
    3,961,356,701
    Sep 30, 2020
    28.88
    29.56
    28.04
    29.29
    566,560,144
    4,229,794,764
    Sep 29, 2020
    26.99
    29.00
    26.98
    28.84
    612,454,595
    4,165,115,470
    Sep 28, 2020
    26.24
    27.73
    25.92
    26.98
    530,311,672
    3,896,032,265
    Sep 27, 2020
    26.21
    26.89
    25.74
    26.20
    435,755,666
    3,783,338,709
    Sep 26, 2020
    24.68
    26.45
    24.54
    26.22
    490,827,676
    3,786,510,684
    Sep 25, 2020
    24.59
    25.07
    23.88
    24.66
    442,583,904
    3,561,555,011

Informazioni su Binance Coin

What Is Binance Coin (BNB)?

BNB was launched through an initial coin offering in 2017, 11 days before the Binance cryptocurrency exchange went online. It was originally issued as an ERC-20 token running on the Ethereum network, with a total supply capped at 200 million coins, and 100 million BNBs offered in the ICO. However, the ERC-20 BNB coins were swapped with BEP2 BNB on a 1:1 ratio in April 2019 with the launch of the Binance Chain mainnet, and are now no longer hosted on Ethereum.

BNB can be used as a payment method, a utility token to pay for fees on the Binance exchange and for participation in token sales on the Binance launchpad. BNB also powers the Binance DEX (decentralized exchange).

Can You Mine BNB?

You cannot mine BNB as you would a proof-of-work cryptocurrency, since the Binance Blockchain uses the Byzantine Fault Tolerance (BFT) consensus mechanism. Instead, there are validators that earn from securing the network by validating blocks.

What Is a BNB Burn?

Before BNB migrated to Binance Chain, Binance performed coin burns on the Ethereum network using a smart contract burn function. The amount of coins that Binance burns is based on the number of trades of the exchange over three months. Since the Binance Chain launch, BNB coin burns no longer take place on the Ethereum network and now use a specific command on Binance Chain, as opposed to a smart contract.

How Do You Buy BNB?

You can buy BNB on the Binance crypto exchange with a wire or bank transfer, a credit card or debit card, or any other exchanges that offer the cryptocurrency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Prezzo Binance Coin

Prezzo Binance Coin$30.15 USD
ROI Binance Coin
> 9000%
Posizione mercato#7
Cap. del mercato$4,353,709,574 USD
Volume 24 ore$407,472,823 USD
Rifornimento circolante144,406,561 BNB
Rifornimento totale176,406,561 BNB
Rifornimento massimo176,406,561 BNB
Più alto di sempre
$39.57 USD
(Jun 22, 2019)
Più basso di sempre
$0.096109 USD
(Aug 01, 2017)
Più alto/Più basso 52 sett.
$33.49 USD /
$6.96 USD
Più alto/Più basso 90 gg
$33.49 USD /
$26.60 USD
Più alto/Più basso 30 gg
$31.92 USD /
$24.54 USD
Più alto/Più basso 7 gg
$31.30 USD /
$28.54 USD
Più alto/Più basso 24 ore
$30.97 USD /
$29.96 USD
Più alto/Più basso ieri
$30.84 USD /
$30.46 USD
Apertura/Chiusura ieri
$30.63 USD /
$30.59 USD
Risultato ieri$-0.045139 USD (-0.15%)
Volume ieri$407,454,460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.