Cap. del mercato:
Binance Coin Binance Coin (BNB)
10.77 USD (2.24%)
0.00269288 BTC (1.31%)
0.07246343 ETH (0.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
1,519,839,626 USD
380,168 BTC
10,230,060 ETH
Volume (24h)
81,243,716 USD
20,322 BTC
546,853 ETH
Rifornimento circolante
141,175,490 BNB
Rifornimento totale
189,175,490 BNB

Dati storici per Binance Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 10.45 10.99 10.43 10.84 82,256,314 1,529,935,070
21/02/2019 10.99 10.99 10.23 10.49 85,754,656 1,481,339,199
20/02/2019 10.52 11.32 10.52 10.97 118,033,473 1,548,138,352
19/02/2019 9.65 11.11 9.58 10.56 128,091,178 1,491,247,773
18/02/2019 9.22 9.74 9.18 9.63 79,003,060 1,360,146,167
17/02/2019 9.13 9.22 8.92 9.22 66,977,126 1,301,079,823
16/02/2019 9.32 9.34 9.08 9.13 65,705,040 1,288,826,514
15/02/2019 8.82 9.51 8.78 9.27 83,961,438 1,309,237,748
14/02/2019 8.93 9.07 8.46 8.78 72,389,547 1,239,809,925
13/02/2019 9.33 9.33 8.79 8.94 95,068,052 1,262,260,337
12/02/2019 9.53 9.75 8.98 9.34 123,194,872 1,318,830,505
11/02/2019 9.19 9.82 9.15 9.55 136,029,624 1,348,481,387
10/02/2019 8.86 9.34 8.86 9.21 125,419,865 1,300,443,647
09/02/2019 8.60 8.93 8.47 8.87 106,420,119 1,252,418,196
08/02/2019 7.78 8.83 7.65 8.58 103,694,036 1,210,659,827
07/02/2019 8.10 8.43 7.70 7.73 86,056,681 1,091,332,443
06/02/2019 7.86 8.47 7.41 8.09 118,867,601 1,141,569,622
05/02/2019 7.06 7.91 6.96 7.82 96,588,397 1,010,127,808
04/02/2019 6.77 7.17 6.70 7.10 71,959,989 917,210,595
03/02/2019 6.89 6.92 6.62 6.74 59,942,158 870,405,723
02/02/2019 6.55 6.89 6.53 6.89 56,627,089 890,238,048
01/02/2019 6.26 6.65 6.17 6.56 56,050,947 847,729,319
31/01/2019 6.17 6.33 6.03 6.27 52,240,451 809,728,264
30/01/2019 6.17 6.22 6.06 6.17 41,310,644 797,597,771
29/01/2019 6.22 6.31 6.06 6.18 49,291,811 798,520,266
28/01/2019 7.09 7.19 6.11 6.21 82,427,200 801,686,639
27/01/2019 7.00 7.25 6.86 7.09 52,872,347 915,621,569
26/01/2019 6.75 7.04 6.69 7.01 48,498,979 905,076,469
25/01/2019 6.51 6.80 6.51 6.74 43,731,936 870,297,268
24/01/2019 6.53 6.54 6.47 6.51 26,614,401 840,388,816
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Price 10.77 USD
Market Rank #10
Cap. del mercato 1,519,839,626 USD
24h Volume 81,243,716 USD
Rifornimento circolante 141,175,490 BNB
Rifornimento totale 189,175,490 BNB
Rifornimento massimo Nessun dato
Yesterday's Open / Close $10.45 USD / $10.84 USD
Yesterday's High / Low $10.99 USD / $10.43 USD
Yesterday's Change +0.389419 USD (+3.73%)
Yesterday's Volume $82,256,314 USD