Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Binance Coin Binance Coin (BNB)
26.77 USD (-2.28%)
0.00267593 BTC (0.19%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,164,051,972 USD
416,206 BTC
Volume (24h)
186,212,072 USD
18,612 BTC
Rifornimento circolante
155,536,713 BNB
Rifornimento totale
187,536,713 BNB
Rifornimento massimo
187,536,713 BNB

Dati storici per Binance Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 28.17 28.17 26.59 26.99 198,468,093 4,198,513,863
20/08/2019 28.81 28.81 28.06 28.17 209,875,661 4,381,078,784
19/08/2019 27.95 29.06 27.82 28.81 259,250,527 4,480,857,766
18/08/2019 27.49 28.10 27.18 27.93 229,491,438 4,344,520,680
17/08/2019 27.65 27.94 27.14 27.48 196,083,314 4,274,230,064
16/08/2019 28.06 28.08 26.90 27.64 203,654,965 4,299,745,921
15/08/2019 27.10 28.18 26.70 28.04 248,072,109 4,361,785,696
14/08/2019 29.46 29.47 27.10 27.11 227,534,067 4,215,913,076
13/08/2019 30.17 30.36 29.27 29.47 241,841,209 4,583,088,148
12/08/2019 30.08 30.48 29.85 30.17 278,357,603 4,692,057,690
11/08/2019 29.68 30.29 29.51 30.06 263,951,565 4,675,006,646
10/08/2019 29.94 30.05 29.17 29.68 248,736,115 4,616,618,693
09/08/2019 30.87 31.18 29.91 29.96 222,912,268 4,660,109,133
08/08/2019 29.37 31.30 29.03 30.83 404,379,079 4,795,639,295
07/08/2019 27.64 29.61 27.44 29.35 314,659,493 4,565,682,087
06/08/2019 28.04 28.43 27.35 27.64 192,614,971 4,298,737,322
05/08/2019 27.54 28.33 27.50 28.01 183,750,146 4,356,875,572
04/08/2019 27.88 28.07 27.36 27.56 136,844,756 4,285,994,667
03/08/2019 28.08 28.43 27.74 27.89 153,702,445 4,337,897,094
02/08/2019 28.78 28.78 27.82 28.04 197,026,849 4,361,013,466
01/08/2019 27.62 28.82 27.57 28.77 287,326,494 4,475,300,389
31/07/2019 26.96 27.76 26.94 27.64 202,950,576 4,299,743,458
30/07/2019 27.22 27.23 26.59 26.94 148,410,035 4,190,517,356
29/07/2019 27.81 27.88 27.04 27.20 146,207,597 4,231,107,382
28/07/2019 27.90 27.93 26.97 27.84 163,990,878 4,329,390,810
27/07/2019 28.98 29.36 27.58 27.89 191,655,093 4,337,238,486
26/07/2019 28.99 29.15 28.54 28.98 231,263,489 4,507,327,768
25/07/2019 29.13 29.55 28.70 29.00 248,126,220 4,510,942,714
24/07/2019 29.58 29.63 28.21 29.16 265,315,497 4,536,028,908
23/07/2019 30.64 30.76 29.26 29.59 324,109,274 4,601,584,124
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Statistiche Binance Coin
Prezzo Binance Coin 26.77 USD
ROI Binance Coin > 9000%
Posizione mercato #6
Cap. del mercato 4,164,051,972 USD
Volume 24 ore 186,212,072 USD
Rifornimento circolante 155,536,713 BNB
Rifornimento totale 187,536,713 BNB
Rifornimento massimo 187,536,713 BNB
Più alto di sempre 39.57 USD
(22/06/2019)
Più basso di sempre 0.096109 USD
(01/08/2017)
Più alto/Più basso 52 sett. 39.57 USD /
4.19 USD
Più alto/Più basso 90 gg 39.57 USD /
24.90 USD
Più alto/Più basso 30 gg 31.30 USD /
26.42 USD
Più alto/Più basso 7 gg 29.06 USD /
26.43 USD
Più alto/Più basso 24 ore 27.46 USD /
26.43 USD
Più alto/Più basso ieri 28.17 USD /
26.59 USD
Apertura/Chiusura ieri 28.17 USD /
26.99 USD
Risultato ieri $-1.17 USD (-4.16%)
Volume ieri $198,468,093 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)