Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Binance Coin Binance Coin (BNB)
23.64 USD (-1.93%)
0.00437774 BTC (-4.12%)
0.13674245 ETH (-3.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
3,337,961,488 USD
618,029 BTC
19,304,683 ETH
Volume (24h)
251,923,638 USD
46,644 BTC
1,456,969 ETH
Rifornimento circolante
141,175,490 BNB
Rifornimento totale
189,175,490 BNB

Dati storici per Binance Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 24.99 24.99 22.79 24.19 281,288,778 3,415,575,669
20/04/2019 24.52 25.53 23.96 25.01 311,312,466 3,530,449,999
19/04/2019 22.03 24.80 21.32 24.48 397,681,147 3,455,309,687
18/04/2019 19.59 22.08 19.54 22.04 376,729,341 3,111,293,099
17/04/2019 19.83 19.89 19.43 19.60 186,563,033 2,767,512,515
16/04/2019 19.39 19.86 18.79 19.83 174,830,782 2,799,150,875
15/04/2019 19.49 19.90 18.89 19.40 176,699,111 2,739,147,032
14/04/2019 18.71 20.01 18.53 19.49 189,084,742 2,751,795,497
13/04/2019 18.44 18.72 18.15 18.72 167,393,154 2,642,776,671
12/04/2019 17.69 18.63 16.81 18.43 171,773,154 2,602,467,119
11/04/2019 18.28 18.29 16.59 17.70 159,364,357 2,498,873,860
10/04/2019 18.43 18.69 18.12 18.25 180,291,307 2,576,252,115
09/04/2019 18.11 18.64 17.32 18.44 203,380,139 2,602,577,566
08/04/2019 19.08 19.09 18.07 18.11 178,255,322 2,557,210,855
07/04/2019 19.11 19.27 18.91 19.11 149,525,473 2,697,901,876
06/04/2019 19.46 19.47 18.89 19.12 155,317,547 2,698,658,298
05/04/2019 19.14 19.53 18.94 19.45 181,774,781 2,746,352,773
04/04/2019 18.74 19.55 18.45 19.14 214,630,296 2,702,478,307
03/04/2019 19.80 20.07 18.43 18.75 254,862,222 2,647,473,022
02/04/2019 17.96 19.92 17.69 19.79 264,406,306 2,793,832,257
01/04/2019 17.41 18.06 17.29 17.95 202,977,286 2,534,170,929
31/03/2019 16.93 17.57 16.77 17.40 199,990,283 2,456,689,309
30/03/2019 16.49 17.24 16.07 16.93 182,021,376 2,390,413,470
29/03/2019 16.80 16.90 16.45 16.51 172,002,338 2,330,827,187
28/03/2019 16.78 16.91 16.61 16.81 189,454,288 2,372,500,772
27/03/2019 16.29 16.96 16.05 16.78 202,275,822 2,369,114,351
26/03/2019 16.76 16.83 15.78 16.34 186,112,032 2,306,195,308
25/03/2019 17.25 17.42 16.22 16.84 199,413,830 2,377,537,598
24/03/2019 15.24 17.38 14.92 17.29 314,554,203 2,440,268,717
23/03/2019 15.25 15.55 15.10 15.24 143,128,548 2,150,949,042
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 23.64 USD
Binance Coin ROI > 9000%
Market Rank #7
Cap. del mercato 3,337,961,488 USD
24 Hour Volume 251,923,638 USD
Rifornimento circolante 141,175,490 BNB
Rifornimento totale 189,175,490 BNB
Rifornimento massimo Nessun dato
All Time High 25.54 USD
(20/04/2019)
All Time Low 0.096109 USD
(01/08/2017)
52 Week High / Low 25.53 USD /
4.19 USD
90 Day High / Low 25.53 USD /
6.03 USD
30 Day High / Low 25.53 USD /
14.92 USD
7 Day High / Low 25.53 USD /
18.79 USD
24 Hour High / Low 24.70 USD /
23.40 USD
Yesterday's High / Low 24.99 USD /
22.79 USD
Yesterday's Open / Close 24.99 USD /
24.19 USD
Yesterday's Change $-0.797974 USD (-3.19%)
Yesterday's Volume $281,288,778 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)