Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BillaryCoin BillaryCoin (BLRY)
0.010676 USD
0.00000114 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
96,019 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
8,994,154 BLRY

Dati storici per BillaryCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
28/04/2018 0.010164 0.010747 0.010138 0.010676 1 96,018
27/04/2018 0.010599 0.010683 0.010199 0.010199 1 91,729
26/04/2018 0.010104 0.010608 0.009551 0.010584 18 95,194
25/04/2018 0.010474 0.010790 0.010007 0.010021 28 90,127
24/04/2018 0.010243 0.010545 0.010219 0.010545 2 94,847
23/04/2018 0.009396 0.009552 0.009388 0.009541 2 85,816
22/04/2018 0.009553 0.009610 0.009366 0.009415 2 84,677
21/04/2018 0.009638 0.009780 0.009268 0.009553 2 85,921
20/04/2018 0.008103 0.009724 0.008070 0.009634 10 86,651
19/04/2018 0.008654 0.008838 0.008048 0.008098 3 72,834
18/04/2018 0.008370 0.008702 0.008354 0.008648 3 77,777
17/04/2018 0.005851 0.008408 0.005683 0.008362 102 75,208
16/04/2018 0.008262 0.008308 0.007839 0.007930 9 71,319
15/04/2018 0.007921 0.008287 0.007921 0.008265 10 74,337
14/04/2018 0.007710 0.008009 0.007683 0.007913 9 71,166
13/04/2018 0.007760 0.008054 0.007618 0.007710 1 69,339
12/04/2018 0.006807 0.007790 0.006627 0.007750 1 69,704
11/04/2018 0.006694 0.006824 0.006675 0.006824 8 61,373
10/04/2018 0.007504 0.007528 0.006614 0.006688 8 60,150
09/04/2018 0.007447 0.007887 0.007346 0.007498 2 67,435
08/04/2018 0.007457 0.007642 0.007384 0.007435 2 66,866
07/04/2018 0.007217 0.007604 0.007207 0.007450 1 67,003
06/04/2018 0.007386 0.007463 0.007112 0.007209 1 64,833
05/04/2018 0.007403 0.007444 0.007398 0.007424 1 66,770
04/04/2018 0.008232 0.008232 0.007481 0.007543 17 67,837
03/04/2018 0.007825 0.008317 0.007799 0.008238 19 74,089
02/04/2018 0.007371 0.007826 0.007323 0.007819 18 70,322
01/04/2018 0.007415 0.007522 0.006931 0.007335 9 65,970
31/03/2018 0.007316 0.007701 0.007294 0.007415 1 66,689
30/03/2018 0.007155 0.007704 0.006670 0.007315 3 65,785
29/03/2018 0.008497 0.008511 0.006964 0.007172 18 64,506
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BillaryCoin

BillaryCoin (BLRY) is a cryptocurrency. Users are able to generate BLRY through the process of mining. BillaryCoin has a current supply of 8,994,154 BLRY. The last known price of BillaryCoin is 0.010676 USD . More information can be found at http://billary.rocks/.
BillaryCoin Statistics
BillaryCoin Price 0.010676 USD
BillaryCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 96,019 USD
24 Hour Volume Nessun dato
Rifornimento circolante 8,994,154 BLRY
Rifornimento totale 8,994,154 BLRY
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)