×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $243,626,754,181Vol 24h:  $130,227,346,911Dominanza BTC:  66.1%
Cap. del mercato:  $243,626,754,181Vol 24h:  $130,227,346,911Dominanza BTC:  66.1%Criptovalute:  5,036Mercati:  20,334

Big Bang Game Coin (BBGC)

$0.000029 USD (2.25%)
3.271e-9 BTC (2.58%)
0.00000017 ETH (2.87%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $0.610371 USD
    0.00006889 BTC
    0.00361872 ETH
  • Rifornimento circolante
    ? BBGC
  • Rifornimento totale
    10,000,000,000 BBGC
  • Historical data for Big Bang Game Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.000023
    0.000030
    0.000023
    0.000029
    505.47
    0
    Jan 16, 2020
    0.000022
    0.000031
    0.000015
    0.000023
    1,067.69
    0
    Jan 15, 2020
    0.000029
    0.000032
    0.000012
    0.000022
    1,323.28
    0
    Jan 14, 2020
    0.000029
    0.000030
    0.000029
    0.000029
    1,337.52
    0
    Jan 13, 2020
    0.000030
    0.000030
    0.000029
    0.000030
    1,421.49
    0
    Jan 12, 2020
    0.000024
    0.000030
    0.000024
    0.000030
    291.96
    0
    Jan 11, 2020
    0.000032
    0.000032
    0.000024
    0.000024
    10.97
    0
    Jan 10, 2020
    0.000035
    0.000035
    0.000025
    0.000032
    912.11
    0
    Jan 09, 2020
    0.000035
    0.000035
    0.000025
    0.000035
    1,219.28
    0
    Jan 08, 2020
    0.000022
    0.000036
    0.000022
    0.000035
    1,204.97
    0
    Jan 07, 2020
    0.000025
    0.000035
    0.000014
    0.000022
    1,296.49
    0
    Jan 06, 2020
    0.000042
    0.000042
    0.000024
    0.000025
    1,162.37
    0
    Jan 05, 2020
    0.000044
    0.000045
    0.000041
    0.000042
    0
    0
    Jan 04, 2020
    0.000041
    0.000045
    0.000041
    0.000043
    0
    0
    Jan 03, 2020
    0.000040
    0.000041
    0.000040
    0.000041
    11.73
    0
    Jan 02, 2020
    0.000040
    0.000042
    0.000013
    0.000040
    36.37
    0
    Jan 01, 2020
    0.000049
    0.000049
    0.000040
    0.000040
    766.55
    0
    Dec 31, 2019
    0.000057
    0.000058
    0.000048
    0.000049
    2,380.76
    0
    Dec 30, 2019
    0.000057
    0.000058
    0.000056
    0.000056
    2,703.85
    0
    Dec 29, 2019
    0.000057
    0.000059
    0.000056
    0.000056
    2,712.92
    0
    Dec 28, 2019
    0.000059
    0.000059
    0.000056
    0.000057
    2,652.80
    0
    Dec 27, 2019
    0.000054
    0.000060
    0.000054
    0.000059
    2,656.60
    0
    Dec 26, 2019
    0.000055
    0.000055
    0.000054
    0.000054
    2,154.98
    0
    Dec 25, 2019
    0.000054
    0.000055
    0.000054
    0.000055
    2,325.79
    0
    Dec 24, 2019
    0.000054
    0.000055
    0.000054
    0.000054
    2,578.27
    0
    Dec 23, 2019
    0.000056
    0.000062
    0.000050
    0.000054
    2,534.76
    0
    Dec 22, 2019
    0.000043
    0.000063
    0.000043
    0.000062
    2,423.78
    0
    Dec 21, 2019
    0.000034
    0.000043
    0.000029
    0.000043
    1,394.69
    0
    Dec 20, 2019
    0.000030
    0.000035
    0.000020
    0.000033
    903.46
    0
    Dec 19, 2019
    0.000030
    0.000031
    0.000019
    0.000030
    590.43
    0
    Dec 18, 2019
    0.000036
    0.000037
    0.000030
    0.000030
    0.328885
    0

Informazioni su Big Bang Game Coin

Bigbang Games describes itself as a blockchain-based games-as-a-service platform.

Statistiche Big Bang Game Coin

Big Bang Game Coin Price
$0.000029 USD
Big Bang Game Coin ROI
-99.89%
Posizione mercato
#2325
Cap. del mercato
Nessun dato
Volume 24 ore
$0.610371 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
10,000,000,000 BBGC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.057960 USD
(Jun 02, 2019)
Più basso di sempre
$0.000012 USD
(Jan 15, 2020)
Più alto/Più basso 52 sett.
$0.057960 USD /
$0.000012 USD
Più alto/Più basso 90 gg
$0.000203 USD /
$0.000012 USD
Più alto/Più basso 30 gg
$0.000063 USD /
$0.000012 USD
Più alto/Più basso 7 gg
$0.000032 USD /
$0.000012 USD
Più alto/Più basso 24 ore
$0.000030 USD /
$0.000024 USD
Più alto/Più basso ieri
$0.000030 USD /
$0.000023 USD
Apertura/Chiusura ieri
$0.000023 USD /
$0.000029 USD
Risultato ieri
$0.000006 USD (26.48%)
Volume ieri
$505.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.