BHPCoin
(BHP)
1.07
USD
(-2.24%)
0.00013205 BTC (-3.03%)
0.00013205 BTC (-3.03%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
20,561,776
USD
2,537 BTC
2,537 BTC
Volume (24h)
2,577,882
USD
318.06 BTC
318.06 BTC
Rifornimento circolante
19,212,587
BHP
Rifornimento totale
51,916,287
BHP
Rifornimento massimo
100,000,000
BHP
- Rango 144
- Sito web
- Messagio consiglio
- Chat
- Coin
Dati storici per BHPCoin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/10/2019 | 1.08 | 1.11 | 1.06 | 1.07 | 3,083,402 | 20,517,041 |
| 18/10/2019 | 1.09 | 1.12 | 1.08 | 1.08 | 3,056,011 | 20,739,465 |
| 17/10/2019 | 1.07 | 1.09 | 1.06 | 1.09 | 3,208,174 | 20,818,311 |
| 16/10/2019 | 1.07 | 1.09 | 1.05 | 1.07 | 2,876,573 | 20,376,700 |
| 15/10/2019 | 1.10 | 1.10 | 1.06 | 1.07 | 3,242,500 | 20,408,947 |
| 14/10/2019 | 1.09 | 1.11 | 1.07 | 1.09 | 3,448,965 | 20,865,043 |
| 13/10/2019 | 1.10 | 1.11 | 1.07 | 1.09 | 3,106,809 | 20,755,141 |
| 12/10/2019 | 1.08 | 1.11 | 1.04 | 1.10 | 2,985,039 | 20,844,511 |
| 11/10/2019 | 1.12 | 1.12 | 1.07 | 1.08 | 3,479,077 | 20,492,963 |
| 10/10/2019 | 1.15 | 1.17 | 1.09 | 1.11 | 3,058,237 | 21,140,331 |
| 09/10/2019 | 1.15 | 1.17 | 1.12 | 1.15 | 3,824,431 | 21,822,110 |
| 08/10/2019 | 1.10 | 1.16 | 1.10 | 1.15 | 3,709,287 | 21,840,266 |
| 07/10/2019 | 1.12 | 1.12 | 1.08 | 1.10 | 3,189,210 | 20,805,148 |
| 06/10/2019 | 1.10 | 1.14 | 1.10 | 1.12 | 3,285,338 | 21,082,990 |
| 05/10/2019 | 1.09 | 1.11 | 1.08 | 1.10 | 2,683,648 | 20,692,101 |
| 04/10/2019 | 1.07 | 1.10 | 1.06 | 1.09 | 3,391,087 | 20,577,124 |
| 03/10/2019 | 1.10 | 1.11 | 1.06 | 1.07 | 3,199,367 | 20,086,219 |
| 02/10/2019 | 1.08 | 1.11 | 1.07 | 1.10 | 2,899,010 | 20,714,198 |
| 01/10/2019 | 1.07 | 1.10 | 1.06 | 1.08 | 3,473,864 | 20,271,030 |
| 30/09/2019 | 1.05 | 1.08 | 1.01 | 1.07 | 3,554,763 | 20,089,606 |
| 29/09/2019 | 1.07 | 1.14 | 1.03 | 1.05 | 3,828,534 | 19,599,751 |
| 28/09/2019 | 1.06 | 1.08 | 1.05 | 1.07 | 2,607,540 | 19,973,783 |
| 27/09/2019 | 1.06 | 1.08 | 1.04 | 1.06 | 2,962,983 | 19,842,838 |
| 26/09/2019 | 1.10 | 1.10 | 1.02 | 1.06 | 3,306,367 | 19,803,474 |
| 25/09/2019 | 1.10 | 1.13 | 1.07 | 1.10 | 2,948,158 | 20,423,771 |
| 24/09/2019 | 1.23 | 1.31 | 1.10 | 1.10 | 3,124,681 | 20,480,892 |
| 23/09/2019 | 1.30 | 1.30 | 1.23 | 1.23 | 3,840,804 | 22,826,496 |
| 22/09/2019 | 1.27 | 1.30 | 1.27 | 1.29 | 3,531,056 | 23,964,151 |
| 21/09/2019 | 1.30 | 1.31 | 1.26 | 1.27 | 4,263,481 | 23,468,589 |
| 20/09/2019 | 1.30 | 1.31 | 1.28 | 1.30 | 4,317,916 | 24,024,502 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su BHPCoin
BHPCoin (BHP) is a cryptocurrency. BHPCoin has a current supply of 51,916,287 BHP with 19,212,587 BHP in circulation. The last known price of BHPCoin is 1.07 USD and is down 2.24% over the last 24 hours. It is currently trading on 2 active market(s) with 2,577,882 USD traded over the last 24 hours. More information can be found at https://bhpa.io/en/index-en.html.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
