×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $197,855,360,780Vol 24h:  $112,515,279,170Dominanza BTC:  66.3%
Cap. del mercato:  $197,855,360,780Vol 24h:  $112,515,279,170Dominanza BTC:  66.3%Criptovalute:  4,849Mercati:  20,850

BHEX Token (BHT)

$0.024588 USD (-24.84%)
0.00000339 BTC (-20.68%)
0.00016362 ETH (-18.88%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $13,065,801 USD
    1,799 BTC
    86,943 ETH
  • Volume (24h)
    $954,903 USD
    131.49405027 BTC
    6,354 ETH
  • Rifornimento circolante
    531,386,850 BHT
  • Rifornimento totale
    2,030,989,350 BHT
  • Historical data for BHEX Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.032665
    0.033207
    0.024558
    0.025278
    938,674
    13,432,294
    Nov 21, 2019
    0.036025
    0.036363
    0.032129
    0.032665
    701,850
    17,357,705
    Nov 20, 2019
    0.035956
    0.036535
    0.035340
    0.036025
    775,723
    19,143,118
    Nov 19, 2019
    0.039688
    0.040248
    0.035728
    0.035956
    1,084,298
    19,106,549
    Nov 18, 2019
    0.039792
    0.042097
    0.039226
    0.039671
    995,203
    21,080,911
    Nov 17, 2019
    0.040033
    0.040388
    0.039370
    0.039796
    572,679
    21,147,024
    Nov 16, 2019
    0.041170
    0.041172
    0.039457
    0.040033
    762,634
    21,273,128
    Nov 15, 2019
    0.042349
    0.042462
    0.039850
    0.041161
    1,855,867
    21,872,298
    Nov 14, 2019
    0.043024
    0.043112
    0.041052
    0.042349
    2,018,652
    22,503,870
    Nov 13, 2019
    0.042691
    0.044324
    0.042218
    0.043024
    2,008,408
    22,862,181
    Nov 12, 2019
    0.042579
    0.043228
    0.042298
    0.042689
    1,429,807
    22,684,531
    Nov 11, 2019
    0.043570
    0.044054
    0.042290
    0.042829
    1,596,326
    22,758,681
    Nov 10, 2019
    0.043502
    0.044189
    0.043063
    0.043570
    1,978,330
    23,152,459
    Nov 09, 2019
    0.043249
    0.043965
    0.042958
    0.043508
    1,467,698
    23,119,828
    Nov 08, 2019
    0.044417
    0.045205
    0.042456
    0.043254
    1,494,036
    22,984,409
    Nov 07, 2019
    0.043902
    0.044801
    0.043429
    0.044432
    1,727,152
    23,610,818
    Nov 06, 2019
    0.043646
    0.044027
    0.042942
    0.043909
    1,705,843
    23,332,556
    Nov 05, 2019
    0.043194
    0.044774
    0.042491
    0.043622
    1,559,967
    23,180,381
    Nov 04, 2019
    0.043208
    0.044085
    0.042319
    0.043194
    1,980,112
    22,952,862
    Nov 03, 2019
    0.046222
    0.046296
    0.042835
    0.043175
    1,806,706
    22,942,762
    Nov 02, 2019
    0.045037
    0.047798
    0.044499
    0.046106
    1,999,294
    24,499,916
    Nov 01, 2019
    0.044623
    0.046243
    0.043915
    0.045037
    2,207,164
    23,932,114
    Oct 31, 2019
    0.043387
    0.045381
    0.043021
    0.044645
    1,654,659
    23,723,792
    Oct 30, 2019
    0.044771
    0.045053
    0.042904
    0.043390
    1,201,422
    23,056,776
    Oct 29, 2019
    0.043907
    0.045385
    0.041962
    0.044753
    1,758,697
    23,780,916
    Oct 28, 2019
    0.043251
    0.044899
    0.041186
    0.043907
    1,746,539
    23,331,525
    Oct 27, 2019
    0.042824
    0.043632
    0.041064
    0.043198
    1,880,087
    22,954,962
    Oct 26, 2019
    0.043882
    0.045468
    0.040587
    0.042824
    1,890,894
    22,756,266
    Oct 25, 2019
    0.041349
    0.045826
    0.041077
    0.043893
    2,401,435
    23,323,940
    Oct 24, 2019
    0.041217
    0.041645
    0.040847
    0.041349
    1,937,629
    21,972,531
    Oct 23, 2019
    0.042961
    0.044955
    0.041026
    0.041344
    2,137,497
    21,969,599

Informazioni su BHEX Token

BHT is the token issued by the BHEX trading platform ecosystem.

Statistiche BHEX Token

BHEX Token Price
$0.024588 USD
BHEX Token ROI
-60.61%
Posizione mercato
#260
Cap. del mercato
$13,065,801 USD
Volume 24 ore
$954,903 USD
Rifornimento circolante
531,386,850 BHT
Rifornimento totale
2,030,989,350 BHT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.069368 USD
(Sep 02, 2019)
Più basso di sempre
$0.024448 USD
(Nov 23, 2019)
Più alto/Più basso 52 sett.
$0.069368 USD /
$0.024448 USD
Più alto/Più basso 90 gg
$0.069368 USD /
$0.024448 USD
Più alto/Più basso 30 gg
$0.047798 USD /
$0.024448 USD
Più alto/Più basso 7 gg
$0.042097 USD /
$0.024509 USD
Più alto/Più basso 24 ore
$0.032913 USD /
$0.024448 USD
Più alto/Più basso ieri
$0.033207 USD /
$0.024558 USD
Apertura/Chiusura ieri
$0.032665 USD /
$0.025278 USD
Risultato ieri
$-0.007387 USD (-22.61%)
Volume ieri
$938,674 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.