Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BFX BFX (BFX)
0.999459 USD
0.00088309 BTC
? OMNI

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
? OMNI
Volume (24h)
? USD
? BTC
? OMNI
Rifornimento circolante
? BFX

Learn more about why circulating supply may be missing.

Dati storici per BFX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
04/04/2017 0.999665 0.999834 0.999292 0.999459 1,017,330 -
03/04/2017 0.974793 0.999761 0.968274 0.999639 1,017,520 -
02/04/2017 0.972119 0.979484 0.971902 0.974729 65,727 -
01/04/2017 0.964284 0.978931 0.963899 0.972124 319,626 -
31/03/2017 0.965924 0.979446 0.964615 0.965865 224,387 -
30/03/2017 0.976517 0.989995 0.962325 0.965566 641,340 -
29/03/2017 0.975271 0.986252 0.958952 0.976257 60,692 -
28/03/2017 0.984062 0.984822 0.970509 0.983546 144,267 -
27/03/2017 0.972650 0.989540 0.970474 0.984409 128,517 -
26/03/2017 0.970039 0.990256 0.962164 0.971138 186,683 -
25/03/2017 0.961540 0.979541 0.951986 0.969637 315,354 -
24/03/2017 0.980122 0.984108 0.961089 0.961744 1,086,520 -
23/03/2017 0.987216 1.00 0.974600 0.980146 582,712 -
22/03/2017 0.983296 1.00 0.967533 0.986826 1,137,610 -
21/03/2017 0.982085 0.996329 0.973011 0.983270 374,194 -
20/03/2017 0.982294 0.992998 0.968274 0.981969 506,915 -
19/03/2017 0.964968 1.01 0.942688 0.974918 774,187 -
18/03/2017 0.992588 0.995342 0.955225 0.964129 1,159,450 -
17/03/2017 0.965750 0.998094 0.952342 0.992691 2,270,250 -
16/03/2017 0.948280 0.975356 0.931092 0.966323 756,996 -
15/03/2017 0.909273 0.984575 0.909273 0.948242 1,440,630 -
14/03/2017 0.878555 0.931842 0.872954 0.909254 975,548 -
13/03/2017 0.871802 0.883368 0.864153 0.878469 661,496 -
12/03/2017 0.874656 0.879570 0.850958 0.871752 258,346 -
11/03/2017 0.871817 0.901684 0.859450 0.876445 489,756 -
10/03/2017 0.880118 0.897033 0.851843 0.871906 1,177,540 -
09/03/2017 0.875198 0.885438 0.857457 0.879862 126,402 -
08/03/2017 0.876585 0.890373 0.857701 0.875141 287,829 -
07/03/2017 0.898948 0.900845 0.871342 0.876707 161,680 -
06/03/2017 0.887352 0.902528 0.876406 0.898925 330,913 -
05/03/2017 0.887097 0.896781 0.884749 0.887268 76,298 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BFX

BFX (BFX) is a cryptocurrency token and operates on the Omni platform. The last known price of BFX is 0.999459 USD .
BFX Statistics
BFX Price 0.999459 USD
BFX ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)