Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bezop Bezop (BEZ)
0.013109 USD (-2.06%)
0.00000130 BTC (-2.57%)
0.00006259 ETH (1.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
729,945 USD
72 BTC
3,485 ETH
Volume (24h)
1,552 USD
0.15 BTC
7.41 ETH
Rifornimento circolante
55,683,378 BEZ
Rifornimento totale
89,267,250 BEZ

Dati storici per Bezop

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.013405 0.013475 0.013224 0.013370 967 744,491
20/09/2019 0.013477 0.013643 0.013343 0.013405 5,185 746,454
19/09/2019 0.014647 0.014659 0.013130 0.013476 1,167 750,366
18/09/2019 0.015013 0.015090 0.014530 0.014652 4,135 815,853
17/09/2019 0.014905 0.015139 0.014641 0.015019 460 836,291
16/09/2019 0.014728 0.015178 0.014599 0.014905 924 829,951
15/09/2019 0.015071 0.015161 0.014727 0.014728 6,958 820,130
14/09/2019 0.015320 0.015568 0.014867 0.015071 941 839,193
13/09/2019 0.015257 0.015730 0.015075 0.015316 1,683 852,830
12/09/2019 0.013818 0.015830 0.013660 0.015257 531 849,555
11/09/2019 0.014454 0.014764 0.008130 0.013697 1,030 762,713
10/09/2019 0.015289 0.015335 0.014331 0.014454 2,826 804,853
09/09/2019 0.015884 0.019245 0.015106 0.015302 4,830 852,048
08/09/2019 0.020097 0.020106 0.015835 0.015884 2,922 884,480
07/09/2019 0.019930 0.020787 0.019267 0.020108 6,745 1,119,669
06/09/2019 0.022306 0.022333 0.019081 0.019914 2,159 1,108,871
05/09/2019 0.021161 0.023209 0.018559 0.022306 6,677 1,242,079
04/09/2019 0.023900 0.023959 0.021128 0.021132 5,807 1,176,690
03/09/2019 0.022395 0.024319 0.021968 0.023907 6,586 1,331,204
02/09/2019 0.022082 0.022904 0.021396 0.022395 1,620 1,247,011
01/09/2019 0.022564 0.022826 0.022025 0.022082 4,835 1,229,581
31/08/2019 0.022501 0.022681 0.021438 0.022565 6,054 1,256,521
30/08/2019 0.023622 0.023762 0.022144 0.022498 3,639 1,252,756
29/08/2019 0.025073 0.025157 0.023404 0.023655 3,821 1,317,217
28/08/2019 0.027351 0.027583 0.024765 0.025074 6,466 1,396,216
27/08/2019 0.024908 0.027385 0.018449 0.027348 10,526 1,522,823
26/08/2019 0.027364 0.028429 0.024441 0.024912 7,715 1,387,166
25/08/2019 0.026421 0.027521 0.025802 0.027334 1,775 1,522,024
24/08/2019 0.023894 0.026472 0.021743 0.026421 2,483 1,471,216
23/08/2019 0.019698 0.023913 0.019668 0.023895 4,448 1,330,578
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bezop

Bezop (BEZ) is a cryptocurrency token and operates on the Ethereum platform. Bezop has a current supply of 89,267,250 BEZ with 55,683,378 BEZ in circulation. The last known price of Bezop is 0.013109 USD and is down 2.06% over the last 24 hours. It is currently trading on 7 active market(s) with 1,552 USD traded over the last 24 hours. More information can be found at https://bezop.com/.
Statistiche Bezop
Prezzo Bezop 0.013109 USD
ROI Bezop -91.70%
Posizione mercato #988
Cap. del mercato 729,945 USD
Volume 24 ore 1,552 USD
Rifornimento circolante 55,683,378 BEZ
Rifornimento totale 89,267,250 BEZ
Rifornimento massimo Nessun dato
Più alto di sempre 0.718621 USD
(10/03/2018)
Più basso di sempre 0.002749 USD
(13/03/2019)
Più alto/Più basso 52 sett. 0.114535 USD /
0.004445 USD
Più alto/Più basso 90 gg 0.102774 USD /
0.008130 USD
Più alto/Più basso 30 gg 0.028429 USD /
0.008130 USD
Più alto/Più basso 7 gg 0.015178 USD /
0.013019 USD
Più alto/Più basso 24 ore 0.013475 USD /
0.013019 USD
Più alto/Più basso ieri 0.013475 USD /
0.013224 USD
Apertura/Chiusura ieri 0.013405 USD /
0.013370 USD
Risultato ieri $-0.000035 USD (-0.26%)
Volume ieri $967 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)