×
×
Criptovalute:  6,269Mercati:  24,786Cap. del mercato:  $356,874,689,737Vol 24h:  $71,878,537,815Dominanza BTC:  60.8%
Cap. del mercato:  $356,874,689,737Vol 24h:  $71,878,537,815Dominanza BTC:  60.8%Criptovalute:  6,269Mercati:  24,786

Bezop (BEZ)

$0.002935 USD (-23.01%)
0.00000025 BTC (-24.08%)
0.00000755 ETH (-25.12%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $163,443 USD
    13.91382983 BTC
    420.38229558 ETH
  • Volume (24h)
    $0.029116 USD
    0.00000248 BTC
    0.00007489 ETH
  • Rifornimento circolante
    55,685,931 BEZ
  • Rifornimento totale
    89,267,250 BEZ
  • Historical data for Bezop

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 07, 2020
    0.002826
    0.004050
    0.002777
    0.003926
    0
    218,644
    Aug 06, 2020
    0.002584
    0.002856
    0.002550
    0.002826
    93.25
    157,370
    Aug 05, 2020
    0.002464
    0.002592
    0.002449
    0.002584
    118.18
    143,882
    Aug 04, 2020
    0.002474
    0.002599
    0.002461
    0.002464
    182.70
    137,195
    Aug 03, 2020
    0.002434
    0.002517
    0.002420
    0.002474
    197.96
    137,789
    Aug 02, 2020
    0.002589
    0.002647
    0.002401
    0.002433
    373.84
    135,466
    Aug 01, 2020
    0.002604
    0.002621
    0.002492
    0.002589
    312.80
    144,186
    Jul 31, 2020
    0.002664
    0.002685
    0.002539
    0.002604
    199.18
    144,995
    Jul 30, 2020
    0.002663
    0.002687
    0.002501
    0.002664
    115.55
    148,363
    Jul 29, 2020
    0.002401
    0.002715
    0.002388
    0.002661
    71.33
    148,168
    Jul 28, 2020
    0.002526
    0.002681
    0.002392
    0.002400
    159.93
    133,643
    Jul 27, 2020
    0.002377
    0.002608
    0.002377
    0.002526
    246.33
    140,682
    Jul 26, 2020
    0.002710
    0.002814
    0.002363
    0.002377
    17.60
    132,369
    Jul 25, 2020
    0.002765
    0.002809
    0.002421
    0.002710
    226.15
    150,896
    Jul 24, 2020
    0.002684
    0.002798
    0.002653
    0.002765
    88.32
    153,987
    Jul 23, 2020
    0.002763
    0.002899
    0.002655
    0.002684
    64.33
    149,446
    Jul 22, 2020
    0.002810
    0.002829
    0.002701
    0.002763
    78.00
    153,854
    Jul 21, 2020
    0.002562
    0.002831
    0.002560
    0.002810
    128.70
    156,500
    Jul 20, 2020
    0.002759
    0.002777
    0.002558
    0.002562
    54.04
    142,644
    Jul 19, 2020
    0.002745
    0.002859
    0.002734
    0.002755
    186.54
    153,407
    Jul 18, 2020
    0.002744
    0.002772
    0.002641
    0.002746
    139.84
    152,890
    Jul 17, 2020
    0.002647
    0.002766
    0.002544
    0.002744
    257.88
    152,821
    Jul 16, 2020
    0.002664
    0.002760
    0.002636
    0.002647
    115.20
    147,406
    Jul 15, 2020
    0.002771
    0.002862
    0.002570
    0.002664
    146.46
    148,373
    Jul 14, 2020
    0.002769
    0.002791
    0.002660
    0.002771
    122.36
    154,312
    Jul 13, 2020
    0.002505
    0.002798
    0.002504
    0.002785
    206.27
    155,101
    Jul 12, 2020
    0.002403
    0.002516
    0.002297
    0.002505
    346.56
    139,480
    Jul 11, 2020
    0.002878
    0.002890
    0.002302
    0.002403
    547.35
    133,800
    Jul 10, 2020
    0.002780
    0.002880
    0.001284
    0.002877
    288.82
    160,228
    Jul 09, 2020
    0.003113
    0.003119
    0.002770
    0.002779
    164.66
    154,770
    Jul 08, 2020
    0.002777
    0.003124
    0.002773
    0.003112
    132.95
    173,316

Informazioni su Bezop

Bezop (BEZ) is a cryptocurrency token and operates on the Ethereum platform. Bezop has a current supply of 89,267,250 with 55,685,930.702 in circulation. The last known price of Bezop is $0.002935 USD and is down -23.01% over the last 24 hours. It is currently trading on 4 active market(s) with $0.029116 traded over the last 24 hours. More information can be found at https://bezop.com/.

Statistiche Bezop

Prezzo Bezop$0.002935 USD
ROI Bezop
-98.14%
Posizione mercato#1499
Cap. del mercato$163,443 USD
Volume 24 ore$0.029116 USD
Rifornimento circolante55,685,931 BEZ
Rifornimento totale89,267,250 BEZ
Rifornimento massimoNessun dato
Più alto di sempre
$0.718621 USD
(Mar 10, 2018)
Più basso di sempre
$0.001216 USD
(Jun 12, 2020)
Più alto/Più basso 52 sett.
$0.035864 USD /
$0.001216 USD
Più alto/Più basso 90 gg
$0.004948 USD /
$0.001216 USD
Più alto/Più basso 30 gg
$0.004077 USD /
$0.001284 USD
Più alto/Più basso 7 gg
$0.004076 USD /
$0.002401 USD
Più alto/Più basso 24 ore
$0.004076 USD /
$0.002796 USD
Più alto/Più basso ieri
$0.004050 USD /
$0.002777 USD
Apertura/Chiusura ieri
$0.002826 USD /
$0.003926 USD
Risultato ieri$0.001101 USD (38.95%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.