Cap. del mercato:
Bela Bela (BELA)
0.005259 USD (0.82%)
0.00000141 BTC (-1.84%)
0.00003829 ETH (-9.48%)

SPONSORED

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
208,729 USD
56 BTC
1,520 ETH
Volume (24h)
1,851 USD
0.50 BTC
13.47 ETH
Rifornimento circolante
39,688,805 BELA
Rifornimento totale
46,933,527 BELA

Dati storici per Bela

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/02/2019 0.005843 0.005874 0.004836 0.005094 1,809 202,162
16/02/2019 0.006073 0.006091 0.005304 0.005841 1,215 231,766
15/02/2019 0.005854 0.006515 0.005374 0.006081 891 241,289
14/02/2019 0.006412 0.006442 0.004518 0.005849 1,100 232,049
13/02/2019 0.004812 0.006430 0.004626 0.006422 1,129 254,769
12/02/2019 0.004440 0.005871 0.004408 0.004813 783 190,919
11/02/2019 0.004698 0.005399 0.004441 0.004441 776 176,167
10/02/2019 0.006310 0.006998 0.004642 0.004698 1,518 186,363
09/02/2019 0.006273 0.007615 0.005716 0.006303 1,579 250,047
08/02/2019 0.006117 0.007693 0.005374 0.006273 1,434 248,687
07/02/2019 0.004192 0.006465 0.004185 0.006116 854 242,459
06/02/2019 0.004650 0.004652 0.004167 0.004192 941 166,171
05/02/2019 0.005557 0.005806 0.004494 0.004637 2,098 183,801
04/02/2019 0.005260 0.005984 0.005218 0.005575 484 220,554
03/02/2019 0.005949 0.006198 0.005236 0.005245 1,406 207,494
02/02/2019 0.006020 0.006166 0.005574 0.005948 773 235,266
01/02/2019 0.005827 0.006220 0.005597 0.006030 1,146 238,505
31/01/2019 0.005923 0.006289 0.005821 0.005821 1,188 230,072
30/01/2019 0.005830 0.006281 0.005805 0.005927 797 234,252
29/01/2019 0.005994 0.006209 0.005824 0.005824 902 229,775
28/01/2019 0.006211 0.006218 0.005846 0.005990 961 236,323
27/01/2019 0.006858 0.006865 0.005993 0.006203 939 244,733
26/01/2019 0.009124 0.009217 0.006672 0.006856 1,578 270,521
25/01/2019 0.006186 0.009131 0.006133 0.009125 1,044 360,014
24/01/2019 0.006785 0.008058 0.006045 0.006166 1,446 243,297
23/01/2019 0.006899 0.008496 0.006632 0.006786 872 267,591
22/01/2019 0.008106 0.009634 0.006888 0.006898 906 272,017
21/01/2019 0.009673 0.009945 0.006574 0.008098 1,110 319,309
20/01/2019 0.010042 0.010386 0.006562 0.009669 1,337 381,268
19/01/2019 0.007506 0.010071 0.006700 0.010065 904 396,843
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the the Ethereum platform. Bela has a current supply of 46,933,527 BELA with 39,688,805 BELA in circulation. The last known price of Bela is 0.005259 USD and is up 0.82% over the last 24 hours. It is currently trading on 4 active market(s) with 1,851 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Price 0.005259 USD
Market Rank #995
Cap. del mercato 208,729 USD
24h Volume 1,851 USD
Rifornimento circolante 39,688,805 BELA
Rifornimento totale 46,933,527 BELA
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.005843 USD / $0.005094 USD
Yesterday's High / Low $0.005874 USD / $0.004836 USD
Yesterday's Change -0.00075 USD (-12.83%)
Yesterday's Volume $1,809 USD

Criptovalute correlate