Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bela Bela (BELA)
0.019238 USD (3.44%)
0.00000362 BTC (2.26%)
0.00011034 ETH (2.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
779,357 USD
147 BTC
4,470 ETH
Volume (24h)
1,751 USD
0.33 BTC
10.04 ETH
Rifornimento circolante
40,511,533 BELA
Rifornimento totale
47,848,180 BELA

Dati storici per Bela

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.019549 0.020609 0.017675 0.019449 2,873 787,899
18/04/2019 0.019404 0.020595 0.018135 0.019550 2,852 791,893
17/04/2019 0.016015 0.020929 0.015716 0.019404 4,199 785,974
16/04/2019 0.017335 0.017701 0.015991 0.016023 2,207 648,456
15/04/2019 0.016859 0.017922 0.016302 0.017340 1,985 701,639
14/04/2019 0.016077 0.017514 0.015277 0.016859 1,658 682,211
13/04/2019 0.016206 0.016274 0.015458 0.016077 1,970 650,566
12/04/2019 0.015815 0.016270 0.015311 0.016208 2,011 655,442
11/04/2019 0.016793 0.016872 0.015043 0.015815 1,599 639,536
10/04/2019 0.016463 0.017643 0.015805 0.016785 3,534 678,731
09/04/2019 0.017900 0.017900 0.015891 0.016472 4,145 665,650
08/04/2019 0.016384 0.017912 0.015887 0.017905 2,618 723,430
07/04/2019 0.016257 0.022389 0.016181 0.016381 3,516 661,843
06/04/2019 0.016534 0.016822 0.016102 0.016274 1,829 657,151
05/04/2019 0.016884 0.017075 0.016202 0.016530 2,429 667,222
04/04/2019 0.021480 0.021866 0.016642 0.016884 2,294 681,519
03/04/2019 0.017447 0.023040 0.015694 0.021469 2,503 866,577
02/04/2019 0.012696 0.017793 0.012690 0.017437 1,178 703,441
01/04/2019 0.012783 0.013092 0.012576 0.012696 1,870 511,995
31/03/2019 0.012667 0.013471 0.012652 0.012785 1,239 515,296
30/03/2019 0.012882 0.013839 0.012655 0.012667 764 510,063
29/03/2019 0.012720 0.013660 0.012709 0.012882 590 518,637
28/03/2019 0.013394 0.014549 0.012229 0.012720 927 512,137
27/03/2019 0.012897 0.015832 0.012555 0.013394 1,764 539,255
26/03/2019 0.012644 0.014564 0.012183 0.012890 1,406 518,384
25/03/2019 0.013190 0.013649 0.012220 0.012692 855 510,242
24/03/2019 0.012651 0.013197 0.012112 0.013167 1,389 529,142
23/03/2019 0.012131 0.013596 0.012108 0.012657 1,058 508,634
22/03/2019 0.012390 0.013382 0.012125 0.012139 992 487,663
21/03/2019 0.013879 0.013913 0.012042 0.012405 720 498,360
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 47,848,180 BELA with 40,511,533 BELA in circulation. The last known price of Bela is 0.019238 USD and is up 3.44% over the last 24 hours. It is currently trading on 4 active market(s) with 1,751 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Statistics
Bela Price 0.019238 USD
Bela ROI +3459.63%
Market Rank #905
Cap. del mercato 779,357 USD
24 Hour Volume 1,751 USD
Rifornimento circolante 40,511,533 BELA
Rifornimento totale 47,848,180 BELA
Rifornimento massimo Nessun dato
All Time High 0.629191 USD
(31/01/2017)
All Time Low 0.000013 USD
(11/06/2014)
52 Week High / Low 0.257290 USD /
0.003784 USD
90 Day High / Low 0.029378 USD /
0.003784 USD
30 Day High / Low 0.023040 USD /
0.012108 USD
7 Day High / Low 0.020929 USD /
0.015277 USD
24 Hour High / Low 0.019498 USD /
0.017675 USD
Yesterday's High / Low 0.020609 USD /
0.017675 USD
Yesterday's Open / Close 0.019549 USD /
0.019449 USD
Yesterday's Change $-0.000100 USD (-0.51%)
Yesterday's Volume $2,873 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)