Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bela Bela (BELA)
0.009137 USD (-2.23%)
0.00000090 BTC (0.03%)
0.00004944 ETH (-1.80%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
383,237 USD
38 BTC
2,073 ETH
Volume (24h)
6 USD
0.00 BTC
0.03 ETH
Rifornimento circolante
41,941,220 BELA
Rifornimento totale
49,609,837 BELA

Dati storici per Bela

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.009338 0.009403 0.009051 0.009204 6 386,034
16/08/2019 0.012565 0.012565 0.009317 0.009335 4 391,409
15/08/2019 0.009037 0.012733 0.008681 0.012565 - 526,815
14/08/2019 0.009795 0.013018 0.009008 0.009020 276 378,183
13/08/2019 0.010250 0.010276 0.009734 0.009799 722 410,825
12/08/2019 0.010362 0.010367 0.010188 0.010246 15 429,161
11/08/2019 0.010214 0.010363 0.010106 0.010361 71 433,795
10/08/2019 0.010675 0.010731 0.010186 0.010215 2 427,624
09/08/2019 0.010764 0.010783 0.010537 0.010675 125 446,886
08/08/2019 0.010756 0.010778 0.010377 0.010769 124 450,808
07/08/2019 0.010324 0.011156 0.010291 0.010761 65 450,288
06/08/2019 0.010871 0.014036 0.010138 0.010328 1,189 432,146
05/08/2019 0.010970 0.013001 0.010836 0.010884 1 454,963
04/08/2019 0.010824 0.014670 0.009596 0.010972 156 458,605
03/08/2019 0.014095 0.014446 0.010761 0.010824 106 452,122
02/08/2019 0.010407 0.014109 0.010374 0.014098 221 588,768
01/08/2019 0.009478 0.015355 0.009475 0.010406 1,813 434,355
31/07/2019 0.015823 0.015977 0.009400 0.009474 3,243 395,003
30/07/2019 0.008570 0.017636 0.008567 0.015826 3,042 659,868
29/07/2019 0.008485 0.008633 0.008430 0.008570 2 357,183
28/07/2019 0.008527 0.008606 0.008213 0.008485 5 353,672
27/07/2019 0.012232 0.013442 0.008403 0.008536 3 355,767
26/07/2019 0.008808 0.013150 0.008650 0.012232 - 509,848
25/07/2019 0.008822 0.009115 0.008760 0.008812 18 367,295
24/07/2019 0.007914 0.009432 0.007136 0.008826 3,171 367,843
23/07/2019 0.010232 0.010233 0.007440 0.007914 2,706 329,790
22/07/2019 0.007836 0.010472 0.007605 0.010234 1,742 426,329
21/07/2019 0.008199 0.011151 0.007573 0.007836 3,564 326,418
20/07/2019 0.010317 0.011839 0.007648 0.008199 3,508 341,304
19/07/2019 0.009782 0.012666 0.009184 0.010305 2,690 428,712
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 49,609,837 BELA with 41,941,220 BELA in circulation. The last known price of Bela is 0.009137 USD and is down 2.23% over the last 24 hours. It is currently trading on 4 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Statistiche Bela
Prezzo Bela 0.009137 USD
ROI Bela +1590.73%
Posizione mercato #1337
Cap. del mercato 383,237 USD
Volume 24 ore 6 USD
Rifornimento circolante 41,941,220 BELA
Rifornimento totale 49,609,837 BELA
Rifornimento massimo Nessun dato
Più alto di sempre 0.629191 USD
(31/01/2017)
Più basso di sempre 0.000013 USD
(11/06/2014)
Più alto/Più basso 52 sett. 0.061291 USD /
0.002764 USD
Più alto/Più basso 90 gg 0.043685 USD /
0.002764 USD
Più alto/Più basso 30 gg 0.017636 USD /
0.007136 USD
Più alto/Più basso 7 gg 0.013018 USD /
0.008681 USD
Più alto/Più basso 24 ore 0.009403 USD /
0.009051 USD
Più alto/Più basso ieri 0.009403 USD /
0.009051 USD
Apertura/Chiusura ieri 0.009338 USD /
0.009204 USD
Risultato ieri $-0.000134 USD (-1.43%)
Volume ieri $6 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)