×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,636Cap. del mercato:  $252,108,336,664Vol 24h:  $194,711,153,048Dominanza BTC:  64.0%
Pubblicizzare
Cap. del mercato:  $252,108,336,664Vol 24h:  $194,711,153,048Dominanza BTC:  64.0%Criptovalute:  5,154Mercati:  20,636

Bela (BELA)

$0.001856 USD (-51.85%)
0.00000021 BTC (-50.47%)
0.00000806 ETH (-51.22%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $85,485.33 USD
    9.66472608 BTC
    371.36741572 ETH
  • Volume (24h)
    $1.77 USD
    0.00019984 BTC
    0.00767872 ETH
  • Rifornimento circolante
    46,060,172 BELA
  • Rifornimento totale
    52,606,556 BELA

  • Historical data for Bela

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 26, 2020
    0.003855
    0.003855
    0.003855
    0.003855
    0
    177,558
    Feb 25, 2020
    0.003855
    0.003855
    0.003855
    0.003855
    0
    177,558
    Feb 24, 2020
    0.003855
    0.003855
    0.003855
    0.003855
    0
    177,558
    Feb 23, 2020
    0.003855
    0.003855
    0.003855
    0.003855
    0
    177,545
    Feb 22, 2020
    0.003877
    0.003883
    0.003843
    0.003855
    0
    177,453
    Feb 21, 2020
    0.002986
    0.003891
    0.001350
    0.003877
    1,414.99
    178,455
    Feb 20, 2020
    0.002980
    0.002986
    0.002976
    0.002986
    0
    137,327
    Feb 19, 2020
    0.001415
    0.003161
    0.001415
    0.002980
    1.92
    137,071
    Feb 18, 2020
    0.001357
    0.001425
    0.001348
    0.001415
    0
    65,079.31
    Feb 17, 2020
    0.003178
    0.003180
    0.001347
    0.001357
    0.969464
    62,417.90
    Feb 16, 2020
    0.002377
    0.003184
    0.001262
    0.003178
    456.85
    146,155
    Feb 15, 2020
    0.002565
    0.002565
    0.002368
    0.002377
    82.21
    109,318
    Feb 14, 2020
    0.002556
    0.002574
    0.002534
    0.002565
    0
    117,927
    Feb 13, 2020
    0.002587
    0.003464
    0.002530
    0.002556
    2,791.75
    117,487
    Feb 12, 2020
    0.002552
    0.002600
    0.002551
    0.002587
    1.03
    118,891
    Feb 11, 2020
    0.002478
    0.002562
    0.002462
    0.002552
    21.44
    117,264
    Feb 10, 2020
    0.002535
    0.002545
    0.002472
    0.002478
    0
    113,838
    Feb 09, 2020
    0.002456
    0.002535
    0.002456
    0.002534
    6.08
    116,328
    Feb 08, 2020
    0.002451
    0.002457
    0.002423
    0.002456
    0
    112,746
    Feb 07, 2020
    0.003411
    0.003444
    0.002434
    0.002451
    36.27
    111,035
    Feb 06, 2020
    0.002791
    0.003411
    0.002411
    0.003411
    507.74
    154,412
    Feb 05, 2020
    0.002791
    0.002791
    0.002791
    0.002791
    0
    126,201
    Feb 04, 2020
    0.002791
    0.002791
    0.002791
    0.002791
    0
    126,201
    Feb 03, 2020
    0.003179
    0.003249
    0.002780
    0.002791
    0
    125,084
    Feb 02, 2020
    0.002454
    0.003218
    0.002453
    0.003179
    22.44
    142,457
    Feb 01, 2020
    0.002430
    0.002456
    0.002430
    0.002454
    0
    109,980
    Jan 31, 2020
    0.002381
    0.002465
    0.002360
    0.002430
    0.934712
    108,855
    Jan 30, 2020
    0.002632
    0.002632
    0.002320
    0.002381
    202.90
    106,664
    Jan 29, 2020
    0.002632
    0.002632
    0.002632
    0.002632
    0
    117,735
    Jan 28, 2020
    0.002632
    0.002632
    0.002632
    0.002632
    0
    117,734
    Jan 27, 2020
    0.002582
    0.002636
    0.002581
    0.002632
    0
    117,722

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 52,606,556.14 with 46,060,172.197 in circulation. The last known price of Bela is $0.001856 USD and is down -51.87% over the last 24 hours. It is currently trading on 2 active market(s) with $1.77 traded over the last 24 hours. More information can be found at http://livebela.com/.

Statistiche Bela

Bela Price
$0.001856 USD
Bela ROI
243.41%
Posizione mercato
#1521
Cap. del mercato
$85,485.33 USD
Volume 24 ore
$1.77 USD
Rifornimento circolante
46,060,172 BELA
Rifornimento totale
52,606,556 BELA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.629191 USD
(Jan 31, 2017)
Più basso di sempre
$0.000013 USD
(Jun 11, 2014)
Più alto/Più basso 52 sett.
$0.043685 USD /
$0.000862 USD
Più alto/Più basso 90 gg
$0.008924 USD /
$0.000862 USD
Più alto/Più basso 30 gg
$0.003891 USD /
$0.001262 USD
Più alto/Più basso 7 gg
$0.003891 USD /
$0.001350 USD
Più alto/Più basso 24 ore
$0.003855 USD /
$0.001837 USD
Più alto/Più basso ieri
$0.003855 USD /
$0.003855 USD
Apertura/Chiusura ieri
$0.003855 USD /
$0.003855 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.