Bela
(BELA)
0.004196
USD
(27.77%)
0.00000052 BTC (26.82%)
0.00002373 ETH (26.43%)
0.00000052 BTC (26.82%)
0.00002373 ETH (26.43%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
178,934
USD
22 BTC
1,012 ETH
22 BTC
1,012 ETH
Volume (24h)
10
USD
0.00 BTC
0.05 ETH
0.00 BTC
0.05 ETH
Rifornimento circolante
42,645,345
BELA
Rifornimento totale
50,313,962
BELA
- Rango 1335
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per Bela
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 16/10/2019 | 0.003244 | 0.003341 | 0.003244 | 0.003297 | 1 | 140,603 |
| 15/10/2019 | 0.003244 | 0.003244 | 0.003244 | 0.003244 | - | 138,310 |
| 14/10/2019 | 0.003241 | 0.003244 | 0.003231 | 0.003244 | - | 138,310 |
| 13/10/2019 | 0.003329 | 0.003329 | 0.003223 | 0.003242 | 1 | 138,153 |
| 12/10/2019 | 0.003109 | 0.003359 | 0.003107 | 0.003329 | - | 141,857 |
| 11/10/2019 | 0.005235 | 0.005241 | 0.003107 | 0.003107 | 2 | 132,394 |
| 10/10/2019 | 0.002943 | 0.005235 | 0.002943 | 0.005235 | 4 | 222,986 |
| 09/10/2019 | 0.003704 | 0.003709 | 0.002941 | 0.002943 | - | 125,366 |
| 08/10/2019 | 0.002958 | 0.003727 | 0.002958 | 0.003704 | 185 | 157,747 |
| 07/10/2019 | 0.007115 | 0.007115 | 0.002763 | 0.002959 | 162 | 126,029 |
| 06/10/2019 | 0.007115 | 0.007115 | 0.007115 | 0.007115 | - | 302,691 |
| 05/10/2019 | 0.007133 | 0.007144 | 0.007010 | 0.007115 | - | 302,305 |
| 04/10/2019 | 0.002807 | 0.007150 | 0.002698 | 0.007133 | 3,557 | 302,961 |
| 03/10/2019 | 0.005328 | 0.005857 | 0.002777 | 0.002807 | 186 | 119,153 |
| 02/10/2019 | 0.006650 | 0.006767 | 0.005172 | 0.005330 | 561 | 226,201 |
| 01/10/2019 | 0.007416 | 0.007416 | 0.004937 | 0.006648 | 312 | 282,003 |
| 30/09/2019 | 0.007286 | 0.007471 | 0.007034 | 0.007416 | - | 314,503 |
| 29/09/2019 | 0.007415 | 0.007427 | 0.007179 | 0.007287 | 1,644 | 309,000 |
| 28/09/2019 | 0.007420 | 0.007459 | 0.007293 | 0.007414 | 927 | 314,153 |
| 27/09/2019 | 0.007825 | 0.007825 | 0.007156 | 0.007420 | 53 | 314,264 |
| 26/09/2019 | 0.007825 | 0.007825 | 0.007825 | 0.007825 | - | 331,371 |
| 25/09/2019 | 0.007702 | 0.007825 | 0.007702 | 0.007825 | - | 331,371 |
| 24/09/2019 | 0.008747 | 0.008827 | 0.007444 | 0.007692 | 1 | 325,628 |
| 23/09/2019 | 0.009064 | 0.009064 | 0.008745 | 0.008746 | 19 | 370,245 |
| 22/09/2019 | 0.009019 | 0.009080 | 0.008927 | 0.009064 | 107 | 383,735 |
| 21/09/2019 | 0.009265 | 0.009275 | 0.008999 | 0.009019 | 623 | 381,816 |
| 20/09/2019 | 0.008861 | 0.009293 | 0.008811 | 0.009270 | 15 | 392,282 |
| 19/09/2019 | 0.009177 | 0.009199 | 0.007772 | 0.008853 | 31 | 374,634 |
| 18/09/2019 | 0.009204 | 0.009223 | 0.009155 | 0.009176 | 15 | 388,260 |
| 17/09/2019 | 0.009249 | 0.009263 | 0.009173 | 0.009208 | 1 | 389,611 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Bela
Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 50,313,962 BELA with 42,645,345 BELA in circulation. The last known price of Bela is 0.004196 USD and is up 27.77% over the last 24 hours. It is currently trading on 3 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://livebela.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
