Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
17/02/2019 | 0.005843 | 0.005874 | 0.004836 | 0.005094 | 1,809 | 202,162 |
16/02/2019 | 0.006073 | 0.006091 | 0.005304 | 0.005841 | 1,215 | 231,766 |
15/02/2019 | 0.005854 | 0.006515 | 0.005374 | 0.006081 | 891 | 241,289 |
14/02/2019 | 0.006412 | 0.006442 | 0.004518 | 0.005849 | 1,100 | 232,049 |
13/02/2019 | 0.004812 | 0.006430 | 0.004626 | 0.006422 | 1,129 | 254,769 |
12/02/2019 | 0.004440 | 0.005871 | 0.004408 | 0.004813 | 783 | 190,919 |
11/02/2019 | 0.004698 | 0.005399 | 0.004441 | 0.004441 | 776 | 176,167 |
10/02/2019 | 0.006310 | 0.006998 | 0.004642 | 0.004698 | 1,518 | 186,363 |
09/02/2019 | 0.006273 | 0.007615 | 0.005716 | 0.006303 | 1,579 | 250,047 |
08/02/2019 | 0.006117 | 0.007693 | 0.005374 | 0.006273 | 1,434 | 248,687 |
07/02/2019 | 0.004192 | 0.006465 | 0.004185 | 0.006116 | 854 | 242,459 |
06/02/2019 | 0.004650 | 0.004652 | 0.004167 | 0.004192 | 941 | 166,171 |
05/02/2019 | 0.005557 | 0.005806 | 0.004494 | 0.004637 | 2,098 | 183,801 |
04/02/2019 | 0.005260 | 0.005984 | 0.005218 | 0.005575 | 484 | 220,554 |
03/02/2019 | 0.005949 | 0.006198 | 0.005236 | 0.005245 | 1,406 | 207,494 |
02/02/2019 | 0.006020 | 0.006166 | 0.005574 | 0.005948 | 773 | 235,266 |
01/02/2019 | 0.005827 | 0.006220 | 0.005597 | 0.006030 | 1,146 | 238,505 |
31/01/2019 | 0.005923 | 0.006289 | 0.005821 | 0.005821 | 1,188 | 230,072 |
30/01/2019 | 0.005830 | 0.006281 | 0.005805 | 0.005927 | 797 | 234,252 |
29/01/2019 | 0.005994 | 0.006209 | 0.005824 | 0.005824 | 902 | 229,775 |
28/01/2019 | 0.006211 | 0.006218 | 0.005846 | 0.005990 | 961 | 236,323 |
27/01/2019 | 0.006858 | 0.006865 | 0.005993 | 0.006203 | 939 | 244,733 |
26/01/2019 | 0.009124 | 0.009217 | 0.006672 | 0.006856 | 1,578 | 270,521 |
25/01/2019 | 0.006186 | 0.009131 | 0.006133 | 0.009125 | 1,044 | 360,014 |
24/01/2019 | 0.006785 | 0.008058 | 0.006045 | 0.006166 | 1,446 | 243,297 |
23/01/2019 | 0.006899 | 0.008496 | 0.006632 | 0.006786 | 872 | 267,591 |
22/01/2019 | 0.008106 | 0.009634 | 0.006888 | 0.006898 | 906 | 272,017 |
21/01/2019 | 0.009673 | 0.009945 | 0.006574 | 0.008098 | 1,110 | 319,309 |
20/01/2019 | 0.010042 | 0.010386 | 0.006562 | 0.009669 | 1,337 | 381,268 |
19/01/2019 | 0.007506 | 0.010071 | 0.006700 | 0.010065 | 904 | 396,843 |
Bela Price | 0.005259 USD |
---|---|
Market Rank | #995 |
Cap. del mercato | 208,729 USD |
24h Volume | 1,851 USD |
Rifornimento circolante | 39,688,805 BELA |
Rifornimento totale | 46,933,527 BELA |
Rifornimento massimo | Nessun dato |
Yesterday's Open / Close | $0.005843 USD / $0.005094 USD |
Yesterday's High / Low | $0.005874 USD / $0.004836 USD |
Yesterday's Change | -0.00075 USD (-12.83%) |
Yesterday's Volume | $1,809 USD |