Dati storici per Bela

Valuta in USD

Data	Aperto*	Alto	Basso	Vicino**	Volume	Cap. del mercato
17/08/2019	0.009338	0.009403	0.009051	0.009204	6	386,034
16/08/2019	0.012565	0.012565	0.009317	0.009335	4	391,409
15/08/2019	0.009037	0.012733	0.008681	0.012565	-	526,815
14/08/2019	0.009795	0.013018	0.009008	0.009020	276	378,183
13/08/2019	0.010250	0.010276	0.009734	0.009799	722	410,825
12/08/2019	0.010362	0.010367	0.010188	0.010246	15	429,161
11/08/2019	0.010214	0.010363	0.010106	0.010361	71	433,795
10/08/2019	0.010675	0.010731	0.010186	0.010215	2	427,624
09/08/2019	0.010764	0.010783	0.010537	0.010675	125	446,886
08/08/2019	0.010756	0.010778	0.010377	0.010769	124	450,808
07/08/2019	0.010324	0.011156	0.010291	0.010761	65	450,288
06/08/2019	0.010871	0.014036	0.010138	0.010328	1,189	432,146
05/08/2019	0.010970	0.013001	0.010836	0.010884	1	454,963
04/08/2019	0.010824	0.014670	0.009596	0.010972	156	458,605
03/08/2019	0.014095	0.014446	0.010761	0.010824	106	452,122
02/08/2019	0.010407	0.014109	0.010374	0.014098	221	588,768
01/08/2019	0.009478	0.015355	0.009475	0.010406	1,813	434,355
31/07/2019	0.015823	0.015977	0.009400	0.009474	3,243	395,003
30/07/2019	0.008570	0.017636	0.008567	0.015826	3,042	659,868
29/07/2019	0.008485	0.008633	0.008430	0.008570	2	357,183
28/07/2019	0.008527	0.008606	0.008213	0.008485	5	353,672
27/07/2019	0.012232	0.013442	0.008403	0.008536	3	355,767
26/07/2019	0.008808	0.013150	0.008650	0.012232	-	509,848
25/07/2019	0.008822	0.009115	0.008760	0.008812	18	367,295
24/07/2019	0.007914	0.009432	0.007136	0.008826	3,171	367,843
23/07/2019	0.010232	0.010233	0.007440	0.007914	2,706	329,790
22/07/2019	0.007836	0.010472	0.007605	0.010234	1,742	426,329
21/07/2019	0.008199	0.011151	0.007573	0.007836	3,564	326,418
20/07/2019	0.010317	0.011839	0.007648	0.008199	3,508	341,304
19/07/2019	0.009782	0.012666	0.009184	0.010305	2,690	428,712

* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 49,609,837 BELA with 41,941,220 BELA in circulation. The last known price of Bela is 0.009137 USD and is down 2.23% over the last 24 hours. It is currently trading on 4 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://livebela.com/.

Statistiche Bela
Prezzo Bela	0.009137 USD
ROI Bela	+1590.73%
Posizione mercato	#1337
Cap. del mercato	383,237 USD
Volume 24 ore	6 USD
Rifornimento circolante	41,941,220 BELA
Rifornimento totale	49,609,837 BELA
Rifornimento massimo	Nessun dato
Più alto di sempre	0.629191 USD (31/01/2017)
Più basso di sempre	0.000013 USD (11/06/2014)
Più alto/Più basso 52 sett.	0.061291 USD / 0.002764 USD
Più alto/Più basso 90 gg	0.043685 USD / 0.002764 USD
Più alto/Più basso 30 gg	0.017636 USD / 0.007136 USD
Più alto/Più basso 7 gg	0.013018 USD / 0.008681 USD
Più alto/Più basso 24 ore	0.009403 USD / 0.009051 USD
Più alto/Più basso ieri	0.009403 USD / 0.009051 USD
Apertura/Chiusura ieri	0.009338 USD / 0.009204 USD
Risultato ieri	$-0.000134 USD (-1.43%)
Volume ieri	$6 USD

Best Place to Buy Crypto

Scambio

Wallet

Get an Instant Credit Line & Earn Interest