Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Classifiche
Cap. del mercato
Trends
Criptovalute
Scambi
Utensili
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato
Trends
Criptovalute
Scambi
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Bela Bela (BELA)
0.019238 USD (3.44%)
0.00000362 BTC (2.26%)
0.00011034 ETH (2.64%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
779,357 USD
147 BTC
4,470 ETH
Volume (24h)
1,751 USD
0.33 BTC
10.04 ETH
Rifornimento circolante
40,511,533 BELA
Rifornimento totale
47,848,180 BELA

Dati storici per Bela

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.019549 0.020609 0.017675 0.019449 2,873 787,899
18/04/2019 0.019404 0.020595 0.018135 0.019550 2,852 791,893
17/04/2019 0.016015 0.020929 0.015716 0.019404 4,199 785,974
16/04/2019 0.017335 0.017701 0.015991 0.016023 2,207 648,456
15/04/2019 0.016859 0.017922 0.016302 0.017340 1,985 701,639
14/04/2019 0.016077 0.017514 0.015277 0.016859 1,658 682,211
13/04/2019 0.016206 0.016274 0.015458 0.016077 1,970 650,566
12/04/2019 0.015815 0.016270 0.015311 0.016208 2,011 655,442
11/04/2019 0.016793 0.016872 0.015043 0.015815 1,599 639,536
10/04/2019 0.016463 0.017643 0.015805 0.016785 3,534 678,731
09/04/2019 0.017900 0.017900 0.015891 0.016472 4,145 665,650
08/04/2019 0.016384 0.017912 0.015887 0.017905 2,618 723,430
07/04/2019 0.016257 0.022389 0.016181 0.016381 3,516 661,843
06/04/2019 0.016534 0.016822 0.016102 0.016274 1,829 657,151
05/04/2019 0.016884 0.017075 0.016202 0.016530 2,429 667,222
04/04/2019 0.021480 0.021866 0.016642 0.016884 2,294 681,519
03/04/2019 0.017447 0.023040 0.015694 0.021469 2,503 866,577
02/04/2019 0.012696 0.017793 0.012690 0.017437 1,178 703,441
01/04/2019 0.012783 0.013092 0.012576 0.012696 1,870 511,995
31/03/2019 0.012667 0.013471 0.012652 0.012785 1,239 515,296
30/03/2019 0.012882 0.013839 0.012655 0.012667 764 510,063
29/03/2019 0.012720 0.013660 0.012709 0.012882 590 518,637
28/03/2019 0.013394 0.014549 0.012229 0.012720 927 512,137
27/03/2019 0.012897 0.015832 0.012555 0.013394 1,764 539,255
26/03/2019 0.012644 0.014564 0.012183 0.012890 1,406 518,384
25/03/2019 0.013190 0.013649 0.012220 0.012692 855 510,242
24/03/2019 0.012651 0.013197 0.012112 0.013167 1,389 529,142
23/03/2019 0.012131 0.013596 0.012108 0.012657 1,058 508,634
22/03/2019 0.012390 0.013382 0.012125 0.012139 992 487,663
21/03/2019 0.013879 0.013913 0.012042 0.012405 720 498,360
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 47,848,180 BELA with 40,511,533 BELA in circulation. The last known price of Bela is 0.019238 USD and is up 3.44% over the last 24 hours. It is currently trading on 4 active market(s) with 1,751 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Statistics
Bela Price 0.019238 USD
Bela ROI +3459.63%
Market Rank #905
Cap. del mercato 779,357 USD
24 Hour Volume 1,751 USD
Rifornimento circolante 40,511,533 BELA
Rifornimento totale 47,848,180 BELA
Rifornimento massimo Nessun dato
All Time High 0.629191 USD
(31/01/2017)
All Time Low 0.000013 USD
(11/06/2014)
52 Week High / Low 0.257290 USD /
0.003784 USD
90 Day High / Low 0.029378 USD /
0.003784 USD
30 Day High / Low 0.023040 USD /
0.012108 USD
7 Day High / Low 0.020929 USD /
0.015277 USD
24 Hour High / Low 0.019498 USD /
0.017675 USD
Yesterday's High / Low 0.020609 USD /
0.017675 USD
Yesterday's Open / Close 0.019549 USD /
0.019449 USD
Yesterday's Change $-0.000100 USD (-0.51%)
Yesterday's Volume $2,873 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptovalute correlate