Bela
(BELA)
0.017573
USD
(-18.21%)
0.00000155 BTC (-32.61%)
0.00005600 ETH (-28.69%)
0.00000155 BTC (-32.61%)
0.00005600 ETH (-28.69%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
726,897
USD
64 BTC
2,316 ETH
64 BTC
2,316 ETH
Volume (24h)
2,385
USD
0.21 BTC
7.60 ETH
0.21 BTC
7.60 ETH
Rifornimento circolante
41,365,341
BELA
Rifornimento totale
49,033,958
BELA
- Rango 908
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per Bela
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 24/06/2019 | 0.021486 | 0.021486 | 0.017339 | 0.017829 | 1,678 | 737,517 |
| 23/06/2019 | 0.021486 | 0.021486 | 0.021486 | 0.021486 | - | 887,893 |
| 22/06/2019 | 0.021486 | 0.021486 | 0.021486 | 0.021486 | - | 887,738 |
| 21/06/2019 | 0.021486 | 0.021486 | 0.021486 | 0.021486 | - | 887,143 |
| 20/06/2019 | 0.021486 | 0.021486 | 0.021486 | 0.021486 | - | 886,949 |
| 19/06/2019 | 0.021486 | 0.021486 | 0.021486 | 0.021486 | - | 886,949 |
| 18/06/2019 | 0.021486 | 0.021486 | 0.021486 | 0.021486 | - | 886,591 |
| 17/06/2019 | 0.022466 | 0.023351 | 0.021319 | 0.021486 | - | 886,526 |
| 16/06/2019 | 0.019440 | 0.023325 | 0.019372 | 0.022446 | 3,300 | 925,365 |
| 15/06/2019 | 0.019700 | 0.020150 | 0.018002 | 0.019440 | 88,927 | 801,340 |
| 14/06/2019 | 0.017208 | 0.020241 | 0.016954 | 0.019691 | 280,737 | 811,593 |
| 13/06/2019 | 0.018244 | 0.019467 | 0.016472 | 0.017189 | 224,287 | 708,014 |
| 12/06/2019 | 0.010900 | 0.019446 | 0.010110 | 0.017879 | 277,576 | 736,433 |
| 11/06/2019 | 0.018836 | 0.019752 | 0.009581 | 0.010900 | 139,133 | 448,856 |
| 10/06/2019 | 0.016456 | 0.021250 | 0.006396 | 0.013603 | 65,039 | 559,985 |
| 09/06/2019 | 0.014789 | 0.022848 | 0.006994 | 0.016456 | 42,636 | 677,299 |
| 08/06/2019 | 0.017063 | 0.024175 | 0.008247 | 0.014789 | 30,126 | 608,666 |
| 07/06/2019 | 0.015606 | 0.019438 | 0.014733 | 0.017066 | 2,619 | 702,362 |
| 06/06/2019 | 0.017217 | 0.018692 | 0.014579 | 0.015617 | 2,975 | 642,671 |
| 05/06/2019 | 0.018440 | 0.018651 | 0.015480 | 0.017234 | 3,733 | 708,248 |
| 04/06/2019 | 0.020244 | 0.020244 | 0.015170 | 0.018414 | 3,074 | 756,714 |
| 03/06/2019 | 0.019551 | 0.021273 | 0.016928 | 0.020268 | 2,028 | 832,063 |
| 02/06/2019 | 0.024034 | 0.025478 | 0.017491 | 0.019547 | 3,476 | 802,149 |
| 01/06/2019 | 0.022759 | 0.026850 | 0.021501 | 0.024036 | 12,495 | 986,376 |
| 31/05/2019 | 0.019296 | 0.023289 | 0.019115 | 0.022763 | 4,596 | 933,719 |
| 30/05/2019 | 0.020525 | 0.021183 | 0.018962 | 0.019296 | 3,381 | 791,510 |
| 29/05/2019 | 0.024159 | 0.024159 | 0.016185 | 0.020523 | 2,569 | 841,575 |
| 28/05/2019 | 0.022509 | 0.025039 | 0.013982 | 0.024165 | 4,204 | 990,911 |
| 27/05/2019 | 0.023706 | 0.024188 | 0.022210 | 0.022521 | 4,826 | 923,225 |
| 26/05/2019 | 0.025591 | 0.025984 | 0.020076 | 0.023695 | 2,481 | 971,374 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Bela
Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 49,033,958 BELA with 41,365,341 BELA in circulation. The last known price of Bela is 0.017573 USD and is down 18.21% over the last 24 hours. It is currently trading on 4 active market(s) with 2,385 USD traded over the last 24 hours. More information can be found at http://livebela.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
