New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bela Bela (BELA)
0.004196 USD (27.77%)
0.00000052 BTC (26.82%)
0.00002373 ETH (26.43%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
178,934 USD
22 BTC
1,012 ETH
Volume (24h)
10 USD
0.00 BTC
0.05 ETH
Rifornimento circolante
42,645,345 BELA
Rifornimento totale
50,313,962 BELA

Dati storici per Bela

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.003244 0.003341 0.003244 0.003297 1 140,603
15/10/2019 0.003244 0.003244 0.003244 0.003244 - 138,310
14/10/2019 0.003241 0.003244 0.003231 0.003244 - 138,310
13/10/2019 0.003329 0.003329 0.003223 0.003242 1 138,153
12/10/2019 0.003109 0.003359 0.003107 0.003329 - 141,857
11/10/2019 0.005235 0.005241 0.003107 0.003107 2 132,394
10/10/2019 0.002943 0.005235 0.002943 0.005235 4 222,986
09/10/2019 0.003704 0.003709 0.002941 0.002943 - 125,366
08/10/2019 0.002958 0.003727 0.002958 0.003704 185 157,747
07/10/2019 0.007115 0.007115 0.002763 0.002959 162 126,029
06/10/2019 0.007115 0.007115 0.007115 0.007115 - 302,691
05/10/2019 0.007133 0.007144 0.007010 0.007115 - 302,305
04/10/2019 0.002807 0.007150 0.002698 0.007133 3,557 302,961
03/10/2019 0.005328 0.005857 0.002777 0.002807 186 119,153
02/10/2019 0.006650 0.006767 0.005172 0.005330 561 226,201
01/10/2019 0.007416 0.007416 0.004937 0.006648 312 282,003
30/09/2019 0.007286 0.007471 0.007034 0.007416 - 314,503
29/09/2019 0.007415 0.007427 0.007179 0.007287 1,644 309,000
28/09/2019 0.007420 0.007459 0.007293 0.007414 927 314,153
27/09/2019 0.007825 0.007825 0.007156 0.007420 53 314,264
26/09/2019 0.007825 0.007825 0.007825 0.007825 - 331,371
25/09/2019 0.007702 0.007825 0.007702 0.007825 - 331,371
24/09/2019 0.008747 0.008827 0.007444 0.007692 1 325,628
23/09/2019 0.009064 0.009064 0.008745 0.008746 19 370,245
22/09/2019 0.009019 0.009080 0.008927 0.009064 107 383,735
21/09/2019 0.009265 0.009275 0.008999 0.009019 623 381,816
20/09/2019 0.008861 0.009293 0.008811 0.009270 15 392,282
19/09/2019 0.009177 0.009199 0.007772 0.008853 31 374,634
18/09/2019 0.009204 0.009223 0.009155 0.009176 15 388,260
17/09/2019 0.009249 0.009263 0.009173 0.009208 1 389,611
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 50,313,962 BELA with 42,645,345 BELA in circulation. The last known price of Bela is 0.004196 USD and is up 27.77% over the last 24 hours. It is currently trading on 3 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Statistiche Bela
Prezzo Bela 0.004196 USD
ROI Bela +676.37%
Posizione mercato #1335
Cap. del mercato 178,934 USD
Volume 24 ore 10 USD
Rifornimento circolante 42,645,345 BELA
Rifornimento totale 50,313,962 BELA
Rifornimento massimo Nessun dato
Più alto di sempre 0.629191 USD
(31/01/2017)
Più basso di sempre 0.000013 USD
(11/06/2014)
Più alto/Più basso 52 sett. 0.043685 USD /
0.002698 USD
Più alto/Più basso 90 gg 0.017636 USD /
0.002698 USD
Più alto/Più basso 30 gg 0.009293 USD /
0.002698 USD
Più alto/Più basso 7 gg 0.005241 USD /
0.003062 USD
Più alto/Più basso 24 ore 0.004210 USD /
0.003268 USD
Più alto/Più basso ieri 0.003341 USD /
0.003244 USD
Apertura/Chiusura ieri 0.003244 USD /
0.003297 USD
Risultato ieri $0.000053 USD (+1.63%)
Volume ieri $1 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)