×
×
Criptovalute:  6,432Mercati:  25,714Cap. del mercato:  $356,865,383,795Vol 24h:  $109,489,523,991Dominanza BTC:  60.1%
Cap. del mercato:  $356,865,383,795Vol 24h:  $109,489,523,991Dominanza BTC:  60.1%Criptovalute:  6,432Mercati:  25,714

BEAT (BEAT)

$0.001171 USD (0.00%)
0.00000010 BTC (-0.42%)
0.00000303 ETH (-0.41%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $146,103 USD
    12.58335269 BTC
    378.32208026 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    124,741,038 BEAT
  • Rifornimento totale
    1,226,667,278 BEAT
  • Historical data for BEAT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 11, 2020
    0.001188
    0.001195
    0.001168
    0.001171
    0
    146,103
    Aug 10, 2020
    0.001173
    0.001198
    0.001173
    0.001187
    59.43
    148,121
    Aug 09, 2020
    0.001038
    0.001182
    0.001038
    0.001173
    370.98
    145,421
    Aug 08, 2020
    0.001038
    0.001038
    0.001038
    0.001038
    0
    128,668
    Aug 07, 2020
    0.001038
    0.001038
    0.001038
    0.001038
    0
    128,668
    Aug 06, 2020
    0.001038
    0.001038
    0.001038
    0.001038
    0
    128,668
    Aug 05, 2020
    0.001038
    0.001038
    0.001038
    0.001038
    0
    128,668
    Aug 04, 2020
    0.001038
    0.001038
    0.001038
    0.001038
    0
    128,668
    Aug 03, 2020
    0.001038
    0.001038
    0.001038
    0.001038
    0
    128,665
    Aug 02, 2020
    0.001038
    0.001038
    0.001038
    0.001038
    0
    128,665
    Aug 01, 2020
    0.001038
    0.001038
    0.001038
    0.001038
    0
    128,665
    Jul 31, 2020
    0.001004
    0.001039
    0.000988
    0.001038
    0
    128,665
    Jul 30, 2020
    0.002387
    0.002399
    0.000952
    0.001004
    98.85
    124,443
    Jul 29, 2020
    0.000703
    0.002424
    0.000703
    0.002387
    318.26
    295,813
    Jul 28, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 27, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 26, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 25, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 24, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 23, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 22, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 21, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 20, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 19, 2020
    0.000703
    0.000703
    0.000703
    0.000703
    0
    87,116.20
    Jul 18, 2020
    0.000698
    0.000707
    0.000697
    0.000703
    0
    87,116.20
    Jul 17, 2020
    0.001819
    0.001819
    0.000697
    0.000698
    100.18
    86,543.01
    Jul 16, 2020
    0.001819
    0.001819
    0.001819
    0.001819
    0
    225,467
    Jul 15, 2020
    0.001819
    0.001819
    0.001819
    0.001819
    0
    225,467
    Jul 14, 2020
    0.001819
    0.001819
    0.001819
    0.001819
    0
    225,467
    Jul 13, 2020
    0.001816
    0.001832
    0.001809
    0.001819
    0
    225,467
    Jul 12, 2020
    0.000720
    0.001824
    0.000720
    0.001816
    19.66
    225,045

Informazioni su BEAT

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 with 124,741,038.33 in circulation. The last known price of BEAT is $0.001171 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://beat.org.

Statistiche BEAT

Prezzo BEAT$0.001171 USD
ROI BEAT
19.52%
Posizione mercato#1536
Cap. del mercato$146,103 USD
Volume 24 oreNessun dato
Rifornimento circolante124,741,038 BEAT
Rifornimento totale1,226,667,278 BEAT
Rifornimento massimoNessun dato
Più alto di sempre
$0.006105 USD
(Feb 16, 2019)
Più basso di sempre
$0.000147 USD
(Jul 13, 2019)
Più alto/Più basso 52 sett.
$0.002742 USD /
$0.000278 USD
Più alto/Più basso 90 gg
$0.002424 USD /
$0.000569 USD
Più alto/Più basso 30 gg
$0.002424 USD /
$0.000697 USD
Più alto/Più basso 7 gg
$0.001198 USD /
$0.001038 USD
Più alto/Più basso 24 ore
$0.001171 USD /
$0.001171 USD
Più alto/Più basso ieri
$0.001195 USD /
$0.001168 USD
Apertura/Chiusura ieri
$0.001188 USD /
$0.001171 USD
Risultato ieri$-0.000016 USD (-1.38%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.