×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,667Cap. del mercato:  $197,041,951,297Vol 24h:  $58,717,194,571Dominanza BTC:  66.8%
Cap. del mercato:  $197,041,951,297Vol 24h:  $58,717,194,571Dominanza BTC:  66.8%Criptovalute:  4,914Mercati:  20,667

BEAT (BEAT)

$0.000367 USD (-0.17%)
0.00000005 BTC (2.86%)
0.00000251 ETH (1.72%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $45,456.29 USD
    6.25892994 BTC
    311.45525312 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    123,928,858 BEAT
  • Rifornimento totale
    1,226,667,278 BEAT
  • Historical data for BEAT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.000374
    0.000376
    0.000366
    0.000367
    0
    45,456.29
    Dec 08, 2019
    0.000795
    0.000795
    0.000373
    0.000374
    10.76
    46,372.04
    Dec 07, 2019
    0.000795
    0.000795
    0.000795
    0.000795
    0
    98,559.92
    Dec 06, 2019
    0.000795
    0.000795
    0.000795
    0.000795
    0
    98,559.92
    Dec 05, 2019
    0.000795
    0.000795
    0.000795
    0.000795
    0
    98,559.92
    Dec 04, 2019
    0.000795
    0.000795
    0.000795
    0.000795
    0
    98,559.92
    Dec 03, 2019
    0.000795
    0.000795
    0.000795
    0.000795
    0
    98,559.92
    Dec 02, 2019
    0.000795
    0.000795
    0.000795
    0.000795
    0
    98,559.92
    Dec 01, 2019
    0.000795
    0.000795
    0.000795
    0.000795
    0
    98,559.92
    Nov 30, 2019
    0.000795
    0.000795
    0.000795
    0.000795
    0
    98,559.92
    Nov 29, 2019
    0.000795
    0.000795
    0.000795
    0.000795
    0
    98,559.92
    Nov 28, 2019
    0.000789
    0.000799
    0.000785
    0.000795
    0
    98,559.92
    Nov 27, 2019
    0.001045
    0.001045
    0.000771
    0.000789
    25.48
    97,783.14
    Nov 26, 2019
    0.001045
    0.001045
    0.001045
    0.001045
    0
    129,496
    Nov 25, 2019
    0.001045
    0.001045
    0.001045
    0.001045
    0
    129,496
    Nov 24, 2019
    0.001061
    0.001064
    0.001040
    0.001045
    0
    129,496
    Nov 23, 2019
    0.002231
    0.002231
    0.000688
    0.001061
    80.60
    131,442
    Nov 22, 2019
    0.002231
    0.002231
    0.002231
    0.002231
    0
    276,444
    Nov 21, 2019
    0.002231
    0.002231
    0.002231
    0.002231
    0
    276,444
    Nov 20, 2019
    0.002231
    0.002231
    0.002231
    0.002231
    0
    276,444
    Nov 19, 2019
    0.002231
    0.002231
    0.002231
    0.002231
    0
    276,444
    Nov 18, 2019
    0.002231
    0.002231
    0.002231
    0.002231
    0
    276,444
    Nov 17, 2019
    0.002201
    0.002234
    0.002188
    0.002231
    0
    276,444
    Nov 16, 2019
    0.002436
    0.002478
    0.001550
    0.002201
    39.55
    272,729
    Nov 15, 2019
    0.000425
    0.002742
    0.000408
    0.002436
    2,467.86
    301,906
    Nov 14, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 13, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 12, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 11, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56
    Nov 10, 2019
    0.000425
    0.000425
    0.000425
    0.000425
    0
    52,705.56

Informazioni su BEAT

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 with 123,928,857.714 in circulation. The last known price of BEAT is $0.000367 USD and is down -0.17% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://beat.org.

Statistiche BEAT

BEAT Price
$0.000367 USD
BEAT ROI
-62.57%
Posizione mercato
#1586
Cap. del mercato
$45,456.29 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
123,928,858 BEAT
Rifornimento totale
1,226,667,278 BEAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.006105 USD
(Feb 16, 2019)
Più basso di sempre
$0.000147 USD
(Jul 13, 2019)
Più alto/Più basso 52 sett.
$0.006103 USD /
$0.000147 USD
Più alto/Più basso 90 gg
$0.002742 USD /
$0.000354 USD
Più alto/Più basso 30 gg
$0.002742 USD /
$0.000366 USD
Più alto/Più basso 7 gg
$0.000795 USD /
$0.000366 USD
Più alto/Più basso 24 ore
$0.000369 USD /
$0.000366 USD
Più alto/Più basso ieri
$0.000376 USD /
$0.000366 USD
Apertura/Chiusura ieri
$0.000374 USD /
$0.000367 USD
Risultato ieri
$-0.000007 USD (-1.95%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.