×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $200,136,912,971Vol 24h:  $55,640,105,080Dominanza BTC:  66.8%
Cap. del mercato:  $200,136,912,971Vol 24h:  $55,640,105,080Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

Banyan Network (BBN)

$0.000233 USD (3.82%)
0.00000003 BTC (4.52%)
0.00000158 ETH (4.66%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $142,071 USD
    19.21064535 BTC
    962.38704482 ETH
  • Volume (24h)
    $6.74 USD
    0.00091102 BTC
    0.04563915 ETH
  • Rifornimento circolante
    610,736,186 BBN
  • Rifornimento totale
    1,000,000,000 BBN
  • Historical data for Banyan Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.000224
    0.000224
    0.000224
    0.000224
    252.98
    136,852
    Dec 04, 2019
    0.000224
    0.000224
    0.000224
    0.000224
    252.94
    136,829
    Dec 03, 2019
    0.000224
    0.000224
    0.000224
    0.000224
    252.96
    136,840
    Dec 02, 2019
    0.000224
    0.000224
    0.000224
    0.000224
    252.97
    136,850
    Dec 01, 2019
    0.000224
    0.000224
    0.000224
    0.000224
    253.00
    136,869
    Nov 30, 2019
    0.000284
    0.000284
    0.000224
    0.000224
    253.02
    136,882
    Nov 29, 2019
    0.000283
    0.000284
    0.000283
    0.000284
    14.96
    173,305
    Nov 28, 2019
    0.000249
    0.000283
    0.000248
    0.000283
    14.91
    172,871
    Nov 27, 2019
    0.000249
    0.000250
    0.000245
    0.000249
    7.70
    151,840
    Nov 26, 2019
    0.000248
    0.000249
    0.000245
    0.000249
    17.13
    151,861
    Nov 25, 2019
    0.000241
    0.000249
    0.000241
    0.000248
    17.09
    151,555
    Nov 24, 2019
    0.000260
    0.000260
    0.000241
    0.000241
    12.34
    147,050
    Nov 23, 2019
    0.000257
    0.000260
    0.000249
    0.000260
    116.42
    158,980
    Nov 22, 2019
    0.000237
    0.000258
    0.000228
    0.000257
    15.09
    157,262
    Nov 21, 2019
    0.000247
    0.000248
    0.000235
    0.000237
    6.98
    144,648
    Nov 20, 2019
    0.000249
    0.000250
    0.000247
    0.000247
    7.35
    151,115
    Nov 19, 2019
    0.000289
    0.000292
    0.000247
    0.000249
    7.40
    151,949
    Nov 18, 2019
    0.000285
    0.000289
    0.000268
    0.000289
    123.97
    176,270
    Nov 17, 2019
    0.000284
    0.000285
    0.000284
    0.000285
    57.34
    173,850
    Nov 16, 2019
    0.000294
    0.000296
    0.000284
    0.000284
    57.30
    173,574
    Nov 15, 2019
    0.000288
    0.000298
    0.000288
    0.000294
    22.45
    179,580
    Nov 14, 2019
    0.000428
    0.000428
    0.000287
    0.000288
    30.93
    175,637
    Nov 13, 2019
    0.000260
    0.000428
    0.000260
    0.000428
    17.96
    261,368
    Nov 12, 2019
    0.000432
    0.000436
    0.000260
    0.000260
    292.90
    158,769
    Nov 11, 2019
    0.000490
    0.000492
    0.000403
    0.000432
    12.92
    263,636
    Nov 10, 2019
    0.000239
    0.000669
    0.000239
    0.000491
    6,007.91
    299,639
    Nov 09, 2019
    0.000238
    0.000239
    0.000238
    0.000239
    137.10
    145,731
    Nov 08, 2019
    0.000241
    0.000241
    0.000238
    0.000238
    136.94
    145,572
    Nov 07, 2019
    0.000242
    0.000242
    0.000240
    0.000241
    186.23
    146,888
    Nov 06, 2019
    0.000220
    0.000342
    0.000208
    0.000242
    187.15
    147,592

Informazioni su Banyan Network

Banyan Network (BBN) is a cryptocurrency token and operates on the Ethereum platform. Banyan Network has a current supply of 1,000,000,000 with 610,736,185.7 in circulation. The last known price of Banyan Network is $0.000233 USD and is up 3.82% over the last 24 hours. It is currently trading on 2 active market(s) with $6.74 traded over the last 24 hours. More information can be found at http://www.banyanbbt.org.

Statistiche Banyan Network

Banyan Network Price
$0.000233 USD
Banyan Network ROI
-99.77%
Posizione mercato
#1355
Cap. del mercato
$142,071 USD
Volume 24 ore
$6.74 USD
Rifornimento circolante
610,736,186 BBN
Rifornimento totale
1,000,000,000 BBN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.163465 USD
(Mar 24, 2018)
Più basso di sempre
$0.000159 USD
(Nov 05, 2019)
Più alto/Più basso 52 sett.
$0.006362 USD /
$0.000159 USD
Più alto/Più basso 90 gg
$0.001180 USD /
$0.000159 USD
Più alto/Più basso 30 gg
$0.000669 USD /
$0.000224 USD
Più alto/Più basso 7 gg
$0.000284 USD /
$0.000224 USD
Più alto/Più basso 24 ore
$0.000234 USD /
$0.000224 USD
Più alto/Più basso ieri
$0.000224 USD /
$0.000224 USD
Apertura/Chiusura ieri
$0.000224 USD /
$0.000224 USD
Risultato ieri
$3.68e-8 USD (0.02%)
Volume ieri
$252.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.