Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bankera Bankera (BNK)
0.002061 USD (-0.59%)
0.00000051 BTC (0.54%)
0.00001507 ETH (2.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
3,629 USD
0.90 BTC
26.53 ETH
Rifornimento circolante
? BNK

Learn more about why circulating supply may be missing.

Rifornimento totale
25,000,000,000 BNK

Dati storici per Bankera

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.002076 0.002103 0.002007 0.002042 3,754 -
20/03/2019 0.002027 0.002169 0.002009 0.002080 3,074 -
19/03/2019 0.002042 0.002113 0.001961 0.002028 2,152 -
18/03/2019 0.002076 0.002096 0.002002 0.002041 3,254 -
17/03/2019 0.002074 0.002122 0.002012 0.002074 4,020 -
16/03/2019 0.002016 0.002161 0.001936 0.002074 9,399 -
15/03/2019 0.001972 0.002022 0.001956 0.002016 4,566 -
14/03/2019 0.001999 0.002039 0.001952 0.001974 8,195 -
13/03/2019 0.002016 0.002036 0.001852 0.002000 15,233 -
12/03/2019 0.001787 0.002052 0.001760 0.002012 39,965 -
11/03/2019 0.001886 0.001913 0.001744 0.001787 13,503 -
10/03/2019 0.001930 0.001999 0.001883 0.001885 13,271 -
09/03/2019 0.001943 0.001951 0.001876 0.001927 1,660 -
08/03/2019 0.001955 0.001976 0.001915 0.001945 6,564 -
07/03/2019 0.001922 0.002005 0.001869 0.001953 7,645 -
06/03/2019 0.001960 0.001972 0.001867 0.001922 9,006 -
05/03/2019 0.001926 0.001980 0.001837 0.001962 1,273 -
04/03/2019 0.002016 0.002031 0.001844 0.001925 2,843 -
03/03/2019 0.001966 0.002099 0.001933 0.002015 4,541 -
02/03/2019 0.001899 0.001981 0.001884 0.001968 4,746 -
01/03/2019 0.001981 0.001986 0.001852 0.001903 11,048 -
28/02/2019 0.001892 0.002007 0.001821 0.001984 21,623 -
27/02/2019 0.001936 0.001956 0.001841 0.001890 19,435 -
26/02/2019 0.001905 0.002014 0.001803 0.001934 30,088 -
25/02/2019 0.001950 0.001962 0.001846 0.001910 27,700 -
24/02/2019 0.002091 0.002170 0.001942 0.001948 17,583 -
23/02/2019 0.002129 0.002162 0.001995 0.002089 9,725 -
22/02/2019 0.002077 0.002161 0.002004 0.002132 11,798 -
21/02/2019 0.002142 0.002142 0.001838 0.002080 19,161 -
20/02/2019 0.002042 0.002149 0.002026 0.002142 6,348 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 BNK with ? BNK in circulation. The last known price of Bankera is 0.002061 USD and is down 0.59% over the last 24 hours. It is currently trading on 3 active market(s) with 3,629 USD traded over the last 24 hours. More information can be found at https://bankera.com/.
Bankera Statistics
Bankera Price 0.002061 USD
Bankera ROI -80.64%
Market Rank #1979
Cap. del mercato Nessun dato
24 Hour Volume 3,629 USD
Rifornimento circolante Nessun dato
Rifornimento totale 25,000,000,000 BNK
Rifornimento massimo Nessun dato
All Time High 0.011372 USD
(05/06/2018)
All Time Low 0.001357 USD
(17/01/2019)
52 Week High / Low 0.011372 USD /
0.001357 USD
90 Day High / Low 0.004759 USD /
0.001357 USD
30 Day High / Low 0.002170 USD /
0.001744 USD
7 Day High / Low 0.002169 USD /
0.001936 USD
24 Hour High / Low 0.002103 USD /
0.002006 USD
Yesterday's High / Low 0.002103 USD /
0.002007 USD
Yesterday's Open / Close 0.002076 USD /
0.002042 USD
Yesterday's Change $-0.000034 USD (-1.65%)
Yesterday's Volume $3,754 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)