×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,831Mercati:  20,862Cap. del mercato:  $226,272,332,444Vol 24h:  $67,038,549,687Dominanza BTC:  66.0%
Cap. del mercato:  $226,272,332,444Vol 24h:  $67,038,549,687Dominanza BTC:  66.0%Criptovalute:  4,831Mercati:  20,862

Bankera (BNK)

$0.001159 USD (-0.04%)
0.00000014 BTC (4.26%)
0.00000647 ETH (4.04%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $28,524,070 USD
    3,446 BTC
    159,150 ETH
  • Volume (24h)
    $7,864.75 USD
    0.95027333 BTC
    43.88139142 ETH
  • Rifornimento circolante
    24,608,912,108 BNK
  • Rifornimento totale
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.001116
    0.001235
    0.001116
    0.001213
    8,394.31
    29,841,656
    Nov 16, 2019
    0.001120
    0.001125
    0.001109
    0.001116
    8,248.46
    27,463,870
    Nov 15, 2019
    0.001127
    0.001134
    0.001098
    0.001119
    8,246.11
    27,547,630
    Nov 14, 2019
    0.001154
    0.001158
    0.001119
    0.001125
    5,766.82
    27,687,971
    Nov 13, 2019
    0.001146
    0.001157
    0.001135
    0.001155
    4,801.13
    28,412,186
    Nov 12, 2019
    0.001161
    0.001161
    0.001124
    0.001146
    6,799.49
    28,195,338
    Nov 11, 2019
    0.001217
    0.001251
    0.001054
    0.001161
    18,345.38
    28,570,542
    Nov 10, 2019
    0.001141
    0.001236
    0.001140
    0.001217
    9,648.20
    29,951,570
    Nov 09, 2019
    0.001118
    0.001149
    0.001116
    0.001141
    8,847.35
    28,077,529
    Nov 08, 2019
    0.001095
    0.001133
    0.001031
    0.001118
    13,996.27
    27,504,651
    Nov 07, 2019
    0.001125
    0.001127
    0.001039
    0.001095
    15,247.63
    26,946,567
    Nov 06, 2019
    0.001079
    0.001127
    0.001070
    0.001126
    10,849.82
    27,697,722
    Nov 05, 2019
    0.001135
    0.001140
    0.001073
    0.001079
    13,947.80
    26,544,574
    Nov 04, 2019
    0.001197
    0.001205
    0.001118
    0.001135
    8,630.88
    27,938,332
    Nov 03, 2019
    0.001214
    0.001220
    0.001183
    0.001198
    7,644.19
    29,493,654
    Nov 02, 2019
    0.001200
    0.001221
    0.001191
    0.001214
    7,384.22
    29,882,858
    Nov 01, 2019
    0.001186
    0.001210
    0.001178
    0.001200
    8,101.43
    29,534,433
    Oct 31, 2019
    0.001139
    0.001202
    0.001094
    0.001187
    9,847.27
    29,200,027
    Oct 30, 2019
    0.001220
    0.001220
    0.001073
    0.001139
    12,010.73
    28,031,019
    Oct 29, 2019
    0.001202
    0.001304
    0.001192
    0.001220
    9,427.49
    30,023,351
    Oct 28, 2019
    0.001231
    0.001268
    0.001199
    0.001202
    7,561.84
    29,579,624
    Oct 27, 2019
    0.001202
    0.001261
    0.001184
    0.001231
    7,213.77
    30,303,314
    Oct 26, 2019
    0.001127
    0.001314
    0.001127
    0.001202
    10,661.85
    29,579,737
    Oct 25, 2019
    0.000973
    0.001132
    0.000972
    0.001128
    9,853.81
    27,747,819
    Oct 24, 2019
    0.000983
    0.000986
    0.000963
    0.000973
    12,365.71
    23,956,403
    Oct 23, 2019
    0.001048
    0.001052
    0.000947
    0.000983
    12,155.17
    24,188,018
    Oct 22, 2019
    0.001066
    0.001070
    0.001048
    0.001048
    9,383.74
    25,789,709
    Oct 21, 2019
    0.001055
    0.001071
    0.001002
    0.001066
    12,558.72
    26,240,753
    Oct 20, 2019
    0.001040
    0.001079
    0.001030
    0.001055
    10,141.61
    25,971,381
    Oct 19, 2019
    0.000939
    0.001094
    0.000936
    0.001040
    6,284.33
    25,582,256
    Oct 18, 2019
    0.001054
    0.001059
    0.000823
    0.000939
    12,263.23
    23,099,305

Informazioni su Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,608,912,107.743 in circulation. The last known price of Bankera is $0.001159 USD and is down -0.04% over the last 24 hours. It is currently trading on 6 active market(s) with $7,864.75 traded over the last 24 hours. More information can be found at https://bankera.com/.

Statistiche Bankera

Bankera Price
$0.001159 USD
Bankera ROI
-89.11%
Posizione mercato
#239
Cap. del mercato
$28,524,070 USD
Volume 24 ore
$7,864.75 USD
Rifornimento circolante
24,608,912,108 BNK
Rifornimento totale
25,000,000,000 BNK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.011372 USD
(Jun 05, 2018)
Più basso di sempre
$0.000421 USD
(Oct 13, 2019)
Più alto/Più basso 52 sett.
$0.005743 USD /
$0.000421 USD
Più alto/Più basso 90 gg
$0.001841 USD /
$0.000421 USD
Più alto/Più basso 30 gg
$0.001314 USD /
$0.000947 USD
Più alto/Più basso 7 gg
$0.001251 USD /
$0.001098 USD
Più alto/Più basso 24 ore
$0.001235 USD /
$0.001155 USD
Più alto/Più basso ieri
$0.001235 USD /
$0.001116 USD
Apertura/Chiusura ieri
$0.001116 USD /
$0.001213 USD
Risultato ieri
$0.000097 USD (8.66%)
Volume ieri
$8,394.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.