×
Criptovalute: 5,708Mercati: 22,804Cap. del mercato: $275,073,004,933Vol 24h: $71,651,794,098Dominanza BTC: 62.7%
Cap. del mercato: $275,073,004,933Vol 24h: $71,651,794,098Dominanza BTC: 62.7%Criptovalute: 5,708Mercati: 22,804
Bancor (BNT)
$1.53 USD (-4.69%)
0.00016300 BTC (-4.41%)
0.00622721 ETH (-4.71%)
0.00016300 BTC (-4.41%)
0.00622721 ETH (-4.71%)
Cap. del mercato
$105,544,104 USD
11,272 BTC
430,603 ETHVolume (24h)
$52,648,310 USD
5,623 BTC
214,797 ETHRifornimento circolante
69,148,554 BNT
- Bancor Market PairsRango
fonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato Rangofonte Rangofonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato 1$1.52 $1,438,513High2.73%165SpotRecentemente2$1.53 $28,600,206Low54.32%96SpotRecentemente3$1.53 $1,307,199High2.48%138SpotRecentemente4$1.53 $4,273,556High8.12%57SpotRecentemente5$1.52 $6,374,944High12.11%73SpotRecentemente6$1.51 $3,122,411High5.93%61SpotRecentemente7$1.52 $424,229High0.81%90SpotRecentemente8$1.53 $705,653High1.34%54SpotRecentemente9$1.51 $922,966High1.75%61SpotRecentemente10$1.53 $2,414,224High4.59%30SpotRecentemente11$1.53 $699,509High1.33%101SpotRecentemente12* $1.53 ** $375,512High0.00%11SpotRecentemente13$1.53 $1,341,957High2.55%-SpotRecentemente14* $1.53 ** $298,268High0.00%36SpotRecentemente15$1.53 $131,844High0.25%95SpotRecentemente16$1.54 $20,175High0.04%80SpotRecentemente17$1.53 $36,617High0.07%104SpotRecentemente18$1.53 $22,956High0.04%39SpotRecentemente19$1.54 $32,027High0.06%78SpotRecentemente20$1.53 $6,555High0.01%136SpotRecentemente21$1.52 $14,367High0.03%83SpotRecentemente22$1.53 $113,218High0.22%10SpotRecentemente23$1.52 $184,865High0.35%-SpotRecentemente24$1.55 $6,231High0.01%23SpotRecentemente25$1.50 $2,245High0.00%46SpotRecentemente26$1.52 $43,305High0.08%-SpotRecentemente27$1.52 $40,277High0.08%-SpotRecentemente28$1.58 $417High0.00%12SpotRecentemente29$1.54 $246High0.00%11SpotRecentemente30$1.52 $23,325High0.04%-SpotRecentemente31$1.52 $18,839High0.04%-SpotRecentemente32$1.52 $15,835High0.03%-SpotRecentemente33$1.52 $15,487High0.03%-SpotRecentemente34$1.52 $12,782High0.02%-SpotRecentemente35$1.52 $12,693High0.02%-SpotRecentemente36$1.52 $12,196High0.02%-SpotRecentemente37$1.62 $82High0.00%6SpotRecentemente38$1.52 $10,514High0.02%-SpotRecentemente39$1.52 $20High0.00%54SpotRecentemente40$1.59 $8,206High0.02%-SpotRecentemente41$1.52 $6,094High0.01%-SpotRecentemente42$1.52 $6,083High0.01%-SpotRecentemente43$1.52 $5,776High0.01%-SpotRecentemente44$1.52 $5,707High0.01%-SpotRecentemente45$1.52 $5,114High0.01%-SpotRecentemente46$1.52 $5,112High0.01%-SpotRecentemente47$1.52 $4,691High0.01%-SpotRecentemente48$1.52 $4,551High0.01%-SpotRecentemente49$1.52 $4,355High0.01%-SpotRecentemente50$1.52 $4,170High0.01%-SpotRecentemente51$1.52 $3,946High0.01%-SpotRecentemente52$1.52 $3,309High0.01%-SpotRecentemente53$1.52 $2,414High0.00%-SpotRecentemente54$1.52 $2,295High0.00%-SpotRecentemente55$1.52 $2,171High0.00%-SpotRecentemente56$1.52 $2,117High0.00%-SpotRecentemente57$1.52 $1,920High0.00%-SpotRecentemente58$1.52 $1,774High0.00%-SpotRecentemente59$1.52 $1,714High0.00%-SpotRecentemente60$1.52 $1,595High0.00%-SpotRecentemente61$1.52 $1,485High0.00%-SpotRecentemente62$1.52 $1,464High0.00%-SpotRecentemente63$1.52 $1,413High0.00%-SpotRecentemente64$1.52 $1,360High0.00%-SpotRecentemente65$1.52 $1,334High0.00%-SpotRecentemente66$2.69 $21High0.00%0SpotRecentemente67$1.52 $1,247High0.00%-SpotRecentemente68$1.52 $1,173High0.00%-SpotRecentemente69$1.52 $1,166High0.00%-SpotRecentemente70$1.52 $1,133High0.00%-SpotRecentemente71$1.52 $995High0.00%-SpotRecentemente72$1.52 $978High0.00%-SpotRecentemente73$1.52 $940High0.00%-SpotRecentemente74$1.52 $825High0.00%-SpotRecentemente75$1.52 $733High0.00%-SpotRecentemente76$1.52 $669High0.00%-SpotRecentemente77$1.52 $556High0.00%-SpotRecentemente78$1.52 $532High0.00%-SpotRecentemente79$1.52 $526High0.00%-SpotRecentemente80$1.52 $461High0.00%-SpotRecentemente81$1.52 $314High0.00%-SpotRecentemente82$1.52 $245High0.00%-SpotRecentemente83$1.52 $195High0.00%-SpotRecentemente84$1.52 $154High0.00%-SpotRecentemente85$1.52 $154High0.00%-SpotRecentemente86$1.52 $129High0.00%-SpotRecentemente87$1.52 $129High0.00%-SpotRecentemente88$1.52 $119High0.00%-SpotRecentemente89$1.52 $93High0.00%-SpotRecentemente90$1.52 $84High0.00%-SpotRecentemente91$1.52 $80High0.00%-SpotRecentemente92$1.52 $62High0.00%-SpotRecentemente93$1.52 $49High0.00%-SpotRecentemente94$1.52 $48High0.00%-SpotRecentemente95$1.52 $13High0.00%-SpotRecentemente96$1.52 $5High0.00%-SpotRecentemente97$1.52 $?High0.00%-SpotRecentemente98$1.52 $?High0.00%-SpotRecentemente99$1.52 $?High0.00%-SpotRecentemente100$1.52 $?High0.00%-SpotRecentemente101$1.52 $?High0.00%-SpotRecentemente102$1.52 $?High0.00%-SpotRecentemente103$1.52 $?High0.00%-SpotRecentemente104$1.52 $?High0.00%-SpotRecentemente105$1.52 $?High0.00%-SpotRecentemente106$1.52 $?High0.00%-SpotRecentemente107$1.52 $?High0.00%-SpotRecentemente108$1.52 $?High0.00%-SpotRecentemente109$1.52 $?High0.00%-SpotRecentemente110$1.52 $?High0.00%-SpotRecentemente111$1.52 $?High0.00%-SpotRecentemente112$1.52 $?High0.00%-SpotRecentemente113$1.52 $?High0.00%-SpotRecentemente114$1.52 $?High0.00%-SpotRecentemente115$1.32 $?High0.00%10SpotRecentemente116$1.52 $?High0.00%-SpotRecentemente117$1.52 $?High0.00%-SpotRecentemente118$1.52 $?High0.00%-SpotRecentemente119$1.52 $?High0.00%-SpotRecentemente120$1.52 $?High0.00%-SpotRecentemente121* $1.52 ** $?High0.00%-Spot121 ore fa122$1.51 $18,973Low0.04%-SpotRecentemente123$0.298901 $?Low0.00%-SpotRecentemente124$0.290943 $?Low0.00%-SpotRecentemente125$0.271738 $?Low0.00%-SpotRecentemente126$1.53 $?Low0.00%-SpotRecentemente127$1.59 $?Low0.00%-SpotRecentemente128$0.145334 $?High0.00%0Spot8 ore fa129$1.53 $?High0.00%56SpotRecentemente* Prezzo escluso
** Volume escluso
Informazioni su Bancor
Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.
Statistiche Bancor
| Bancor Price | $1.53 USD |
|---|---|
| Bancor ROI | -65.99% |
| Posizione mercato | #74 |
| Cap. del mercato | $105,544,104 USD |
| Volume 24 ore | $52,648,310 USD |
| Rifornimento circolante | 69,148,554 BNT |
| Rifornimento totale | 69,148,554 BNT |
| Rifornimento massimo | Nessun dato |
| Più alto di sempre | $10.00 USD (Jan 10, 2018) |
| Più basso di sempre | $0.117415 USD (Mar 13, 2020) |
| Più alto/Più basso 52 sett. | $1.66 USD / $0.117415 USD |
| Più alto/Più basso 90 gg | $1.66 USD / $0.171885 USD |
| Più alto/Più basso 30 gg | $1.66 USD / $0.694713 USD |
| Più alto/Più basso 7 gg | $1.66 USD / $1.23 USD |
| Più alto/Più basso 24 ore | $1.63 USD / $1.51 USD |
| Più alto/Più basso ieri | $1.66 USD / $1.52 USD |
| Apertura/Chiusura ieri | $1.58 USD / $1.60 USD |
| Risultato ieri | $0.012994 USD (0.82%) |
| Volume ieri | $56,152,178 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.