Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute: 5,127Mercati: 20,637Cap. del mercato: $282,096,498,395Vol 24h: $180,451,193,388Dominanza BTC: 62.4%
Cap. del mercato: $282,096,498,395Vol 24h: $180,451,193,388Dominanza BTC: 62.4%Criptovalute: 5,127Mercati: 20,637
Bancor (BNT)
$0.318668 USD (2.14%)
0.00003300 BTC (4.77%)
0.00120689 ETH (-0.22%)
0.00003300 BTC (4.77%)
0.00120689 ETH (-0.22%)
Cap. del mercato
$22,035,486 USD
2,282 BTC
83,455 ETHVolume (24h)
$40,978,714 USD
4,243 BTC
155,199 ETHRifornimento circolante
69,148,642 BNT
Bancor Market Pairs (Adjusted)
# fonte Paio Volume (24h) Prezzo Volume (%) Liquidity Categoria Tipo di commissione aggiornato # fonte # fonte Paio Volume (24h) Prezzo Volume (%) Liquidity Categoria Tipo di commissione aggiornato 1$29,144,755$0.328797 71.12%-SpotPercentageRecentemente2$4,360,592$0.322715 10.64%-SpotPercentageRecentemente3$4,291,358$0.320057 10.47%-SpotPercentageRecentemente4$1,960,699$0.319417 4.78%$4,656SpotPercentageRecentemente5$1,055,969$0.317688 2.58%$5SpotPercentageRecentemente6$272,657$0.318686 0.67%-SpotPercentageRecentemente7$124,771$0.319243 0.30%-SpotPercentageRecentemente8$123,173$0.318643 0.30%$46,016SpotPercentageRecentemente9$110,153$0.316999 0.27%$247SpotPercentageRecentemente10$68,963$0.319718 0.17%$8,468SpotPercentageRecentemente11$63,622$0.326281 0.16%-SpotPercentageRecentemente12$61,152$0.319514 0.15%$49SpotPercentageRecentemente13$47,506$0.319017 0.12%$26,836SpotPercentageRecentemente14$29,283$0.321017 0.07%$20,642SpotPercentageRecentemente15$23,370$0.319396 0.06%$61,664SpotPercentageRecentemente16$15,716$0.319191 0.04%-SpotPercentageRecentemente17$14,605$0.326281 0.04%-SpotPercentageRecentemente18$14,167$0.326281 0.03%-SpotPercentageRecentemente19$12,850$0.326281 0.03%-SpotPercentageRecentemente20$12,195$0.326281 0.03%-SpotPercentageRecentemente21$10,476$0.326281 0.03%-SpotPercentageRecentemente22$7,091$0.326281 0.02%-SpotPercentageRecentemente23$6,859$0.320021 0.02%$70,439SpotPercentageRecentemente24$6,416$0.326281 0.02%-SpotPercentageRecentemente25$5,946$0.326281 0.01%-SpotPercentageRecentemente26$4,941$0.326281 0.01%-SpotPercentageRecentemente27$4,516$0.326281 0.01%-SpotPercentageRecentemente28$4,216$0.319610 0.01%$5,520SpotPercentageRecentemente29$4,204$0.326281 0.01%-SpotPercentageRecentemente30$3,784$0.326281 0.01%-SpotPercentageRecentemente31$3,558$0.326281 0.01%-SpotPercentageRecentemente32$3,289$0.326281 0.01%-SpotPercentageRecentemente33$3,118$0.326281 0.01%-SpotPercentageRecentemente34$3,025$0.326281 0.01%-SpotPercentageRecentemente35$2,920$0.319127 0.01%$6,077SpotPercentageRecentemente36$2,707$0.326281 0.01%-SpotPercentageRecentemente37$2,516$0.326281 0.01%-SpotPercentageRecentemente38$2,459$0.326281 0.01%-SpotPercentageRecentemente39$2,388$0.326281 0.01%-SpotPercentageRecentemente40$2,326$0.326281 0.01%-SpotPercentageRecentemente41$2,181$0.326281 0.01%-SpotPercentageRecentemente42$1,501$0.326281 0.00%-SpotPercentageRecentemente43$1,428$0.326281 0.00%-SpotPercentageRecentemente44$1,061$0.326281 0.00%-SpotPercentageRecentemente45$1,060$0.326281 0.00%-SpotPercentageRecentemente46$957$0.326281 0.00%-SpotPercentageRecentemente47$929$0.326281 0.00%-SpotPercentageRecentemente48$897$0.326281 0.00%-SpotPercentageRecentemente49$871$0.326281 0.00%-SpotPercentageRecentemente50$819$0.326281 0.00%-SpotPercentageRecentemente51$769$0.318643 0.00%$11,452SpotPercentageRecentemente52$767$0.326281 0.00%-SpotPercentageRecentemente53$706$0.326281 0.00%-SpotPercentageRecentemente54$616$0.326281 0.00%-SpotPercentageRecentemente55$533$0.326281 0.00%-SpotPercentageRecentemente56$515$0.326281 0.00%-SpotPercentageRecentemente57$510$0.326281 0.00%-SpotPercentageRecentemente58$429$0.326281 0.00%-SpotPercentageRecentemente59$343$0.326281 0.00%-SpotPercentageRecentemente60$322$0.326281 0.00%-SpotPercentageRecentemente61$273$0.326281 0.00%-SpotPercentageRecentemente62$267$0.326281 0.00%-SpotPercentageRecentemente63$267$0.326281 0.00%-SpotPercentageRecentemente64$258$0.314098 0.00%$4SpotPercentageRecentemente65$206$0.326281 0.00%-SpotPercentageRecentemente66$199$0.326281 0.00%-SpotPercentageRecentemente67$193$0.326281 0.00%-SpotPercentageRecentemente68$161$0.326281 0.00%-SpotPercentageRecentemente69$156$0.326281 0.00%-SpotPercentageRecentemente70$140$0.326281 0.00%-SpotPercentageRecentemente71$129$0.326281 0.00%-SpotPercentageRecentemente72$85$0.334640 0.00%$1,204SpotPercentageRecentemente73$72$0.326281 0.00%-SpotPercentageRecentemente74$71$0.326281 0.00%-SpotPercentageRecentemente75$55$0.318534 0.00%$37,066SpotPercentageRecentemente76$53$0.326281 0.00%-SpotPercentageRecentemente77$46$0.326281 0.00%-SpotPercentage56 ore fa78$33$0.347787 0.00%$2SpotPercentageRecentemente79$32$0.326281 0.00%-SpotPercentageRecentemente80$24$0.303130 0.00%$3,065SpotPercentageRecentemente81$19$0.326281 0.00%-SpotPercentageRecentemente82$17$0.326281 0.00%-SpotPercentageRecentemente83$15$0.326281 0.00%-SpotPercentageRecentemente84$12$0.290212 0.00%$4,707SpotPercentageRecentemente85$9$0.326281 0.00%-SpotPercentageRecentemente86$9$0.309650 0.00%-SpotPercentageRecentemente87$8$0.326281 0.00%-SpotPercentageRecentemente88$6$0.326281 0.00%-SpotPercentageRecentemente89$5$0.326281 0.00%-SpotPercentageRecentemente90$3$0.326281 0.00%-SpotPercentageRecentemente91$?$0.241666 0.00%$152SpotPercentageRecentemente92$?$1.43 0.00%-SpotPercentageRecentemente93$?$0.299079 0.00%$3.76e-16SpotPercentageRecentemente94$?$0.326281 0.00%-SpotPercentageRecentemente95$?$0.326281 0.00%-SpotPercentageRecentemente96$?$0.326281 0.00%-SpotPercentageRecentemente97$?$0.320612 0.00%$911SpotPercentageRecentemente98$?$0.326281 0.00%-SpotPercentageRecentemente99$?$0.326281 0.00%-SpotPercentageRecentemente100$?$0.326281 0.00%-SpotPercentageRecentemente101$?$0.326281 0.00%-SpotPercentageRecentemente102$?$0.326281 0.00%-SpotPercentageRecentemente103$?$0.326281 0.00%-SpotPercentageRecentemente104$?$0.326281 0.00%-SpotPercentageRecentemente105$?$0.326281 0.00%-SpotPercentageRecentemente106$?$0.326281 0.00%-SpotPercentageRecentemente107$?$0.326281 0.00%-SpotPercentageRecentemente108$?$0.326281 0.00%-SpotPercentageRecentemente109$?$0.326281 0.00%-SpotPercentageRecentemente110$?$0.326281 0.00%-SpotPercentageRecentemente111$?$0.326281 0.00%-SpotPercentageRecentemente112$?$0.326281 0.00%-SpotPercentageRecentemente113$?$0.326281 0.00%-SpotPercentageRecentemente114$?$0.326281 0.00%-SpotPercentageRecentemente115$?$0.326281 0.00%-SpotPercentageRecentemente116$?$0.326281 0.00%-SpotPercentageRecentemente117$?$0.326281 0.00%-SpotPercentageRecentemente118$?$0.326281 0.00%-SpotPercentageRecentemente119$?$0.326281 0.00%-SpotPercentageRecentemente120$?$0.326281 0.00%-SpotPercentageRecentemente121$?$0.326281 0.00%-SpotPercentageRecentemente122** $29,666* $0.320577 0.00%$3SpotPercentageRecentemente123** $?* $0.482462 0.00%-SpotPercentageRecentemente124** $?* $0.449108 0.00%-SpotPercentageRecentemente125** $?* $0.342819 0.00%-SpotPercentageRecentemente126** $?* $0.400100 0.00%-SpotPercentageRecentemente127** $?* $0.366497 0.00%-SpotPercentageRecentemente* Prezzo escluso
** Volume escluso
Informazioni su Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
Statistiche Bancor
Bancor Price
$0.318668 USD
Bancor ROI
-92.75%
Posizione mercato
#160
Cap. del mercato
$22,035,486 USD
Volume 24 ore
$40,978,714 USD
Rifornimento circolante
69,148,642 BNT
Rifornimento totale
69,148,642 BNT
Rifornimento massimo
Nessun dato
Più alto di sempre
$10.00 USD
(Jan 10, 2018)
Più basso di sempre
$0.207316 USD
(Jan 03, 2020)
Più alto/Più basso 52 sett.
$0.877829 USD /
$0.207419 USD
Più alto/Più basso 90 gg
$0.369811 USD /
$0.207419 USD
Più alto/Più basso 30 gg
$0.369811 USD /
$0.208591 USD
Più alto/Più basso 7 gg
$0.369811 USD /
$0.286314 USD
Più alto/Più basso 24 ore
$0.326931 USD /
$0.288130 USD
Più alto/Più basso ieri
$0.326845 USD /
$0.288130 USD
Apertura/Chiusura ieri
$0.309447 USD /
$0.320052 USD
Risultato ieri
$0.010605 USD (3.43%)
Volume ieri
$41,002,153 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.