×
Criptovalute: 7,471Mercati: 31,730Cap. del mercato: $379,011,852,061Vol 24h: $105,250,215,752Dominanza BTC: 60.9%
- Criptovalute
- Scambi
- Headlines
- Products
- Utensili
- Learn
- Yield Farming
- Chat
- Announcements
Cap. del mercato: $379,011,852,061Vol 24h: $105,250,215,752Dominanza BTC: 60.9%Criptovalute: 7,471Mercati: 31,730
Bancor (BNT)
$0.943712 USD (0.29%)
0.00007578 BTC (-4.43%)
0.00244987 ETH (-3.89%)
0.00007578 BTC (-4.43%)
0.00244987 ETH (-3.89%)
Cap. del mercato
$65,522,801 USD
5,261 BTC
170,097 ETHVolume (24h)
$52,856,565 USD
4,244 BTC
137,215 ETHRifornimento circolante
69,430,957 BNT
- Rango 121
- Sito web
- Annuncio
- Esploratore ( 2 3 4 )
- Ethereum Contract0x1f57...9a7ff1c
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Bancor Market PairsRango
fonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato Rangofonte Rangofonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato 1$0.937636 $3,517,638High6.66%53SpotRecentemente2$0.938037 $1,132,178High2.14%75SpotRecentemente3$0.938437 $850,593High1.61%156SpotRecentemente4$0.938196 $17,539,410Low33.18%72SpotRecentemente5$0.938445 $661,278High1.25%118SpotRecentemente6$0.936827 $672,949High1.27%93SpotRecentemente7$0.938226 $568,006High1.07%70SpotRecentemente8$0.952516 $785,043High1.49%-SpotRecentemente9$0.938445 $436,553High0.83%85SpotRecentemente10$0.940189 $526,974High1.00%55SpotRecentemente11$0.946045 $711,114High1.35%74SpotRecentemente12$0.943042 $622,515High1.18%29SpotRecentemente13$0.933932 $8,881,678Low16.80%61SpotRecentemente14$0.939638 $187,891High0.36%85SpotRecentemente15$0.948425 $58,582High0.11%63SpotRecentemente16$0.949579 $199,575High0.38%47SpotRecentemente17$0.920389 $87,849High0.17%80SpotRecentemente18$0.887481 $77,807High0.15%79SpotRecentemente19$0.938437 $832,429Low1.57%114SpotRecentemente20$0.938445 $666,949Low1.26%121SpotRecentemente21$0.939839 $45,759High0.09%28SpotRecentemente22$0.945733 $13,937High0.03%35SpotRecentemente23* $1.35 ** $94,433High0.00%-Spot197 ore fa24$0.943712 $93,910High0.18%-SpotRecentemente25$0.939038 $29,794High0.06%20SpotRecentemente26$0.939006 $11,123High0.02%93SpotRecentemente27$0.936404 $29,971High0.06%19SpotRecentemente28$0.938943 $23,399High0.04%20SpotRecentemente29$0.942679 $8,677High0.02%52SpotRecentemente30$0.951117 $11,535High0.02%34SpotRecentemente31$0.939638 $15,165High0.03%73SpotRecentemente32$0.942306 $52,749High0.10%108SpotRecentemente33$0.938445 $1,439High0.00%125SpotRecentemente34$0.939193 $26,229High0.05%69SpotRecentemente35$0.944043 $14,030High0.03%92SpotRecentemente36$0.941434 $2,533High0.00%56SpotRecentemente37$0.940733 $26,960High0.05%42SpotRecentemente38$0.941808 $20,591High0.04%0SpotRecentemente39$0.941679 $21,750High0.04%0SpotRecentemente40$0.948425 $58,554Low0.11%67SpotRecentemente41$0.942141 $14,959High0.03%104SpotRecentemente42$0.948425 $13,020High0.02%60SpotRecentemente43$0.938578 $112,857Low0.21%27SpotRecentemente44$0.941984 $14,478High0.03%-SpotRecentemente45$0.939006 $10,868High0.02%82SpotRecentemente46$0.948425 $2,486High0.00%56SpotRecentemente47$0.950267 $11,267High0.02%-SpotRecentemente48* $0.943712 ** $8,797High0.00%-Spot63 giorni fa49$0.943712 $8,444High0.02%-SpotRecentemente50$0.943712 $7,931High0.02%-SpotRecentemente51$0.943712 $7,409High0.01%-SpotRecentemente52$0.943712 $7,053High0.01%-SpotRecentemente53$0.938537 $701,950Low1.33%37SpotRecentemente54$0.949030 $533High0.00%17SpotRecentemente55$0.943712 $6,528High0.01%-SpotRecentemente56$0.939839 $139,583Low0.26%7SpotRecentemente57$0.943712 $6,353High0.01%-SpotRecentemente58* $0.943712 ** $6,017High0.00%-Spot49 giorni fa59$0.943712 $5,438High0.01%-SpotRecentemente60$0.943712 $4,854High0.01%-SpotRecentemente61$0.943712 $4,472High0.01%-SpotRecentemente62$0.943712 $3,909High0.01%-SpotRecentemente63$0.941729 $175High0.00%71SpotRecentemente64$0.943712 $3,536High0.01%-SpotRecentemente65$0.943712 $3,146High0.01%-SpotRecentemente66* $0.943712 ** $3,134High0.00%-Spot197 ore fa67$0.943712 $3,109High0.01%-SpotRecentemente68$0.943712 $2,432High0.00%-SpotRecentemente69$0.943712 $2,415High0.00%-SpotRecentemente70$0.938694 $449High0.00%5SpotRecentemente71*** $1.46 *** $177High0.00%31SpotRecentemente72$0.943712 $2,149High0.00%-SpotRecentemente73$0.943712 $2,015High0.00%-SpotRecentemente74$0.943712 $1,767High0.00%-SpotRecentemente75$0.943712 $1,486High0.00%-SpotRecentemente76* $0.943712 ** $1,403High0.00%-Spot62 giorni fa77$0.943712 $1,195High0.00%-SpotRecentemente78$0.943712 $942High0.00%-SpotRecentemente79$0.943712 $923High0.00%-SpotRecentemente80$0.943712 $776High0.00%-SpotRecentemente81$0.943712 $762High0.00%-SpotRecentemente82$0.943712 $713High0.00%-SpotRecentemente83$0.952642 $76High0.00%1SpotRecentemente84$0.943712 $679High0.00%-SpotRecentemente85$0.943712 $646High0.00%-SpotRecentemente86$0.943712 $609High0.00%-SpotRecentemente87$0.943712 $393High0.00%-SpotRecentemente88$0.930077 $338High0.00%-SpotRecentemente89$0.943712 $305High0.00%-SpotRecentemente90$0.943712 $246High0.00%-SpotRecentemente91$0.943712 $242High0.00%-SpotRecentemente92$0.943712 $229High0.00%-SpotRecentemente93$0.946802 $218High0.00%-SpotRecentemente94$0.943712 $203High0.00%-SpotRecentemente95$0.943712 $197High0.00%-SpotRecentemente96$0.943712 $190High0.00%-SpotRecentemente97$0.943712 $174High0.00%-SpotRecentemente98$0.943712 $168High0.00%-SpotRecentemente99* $0.943712 ** $137High0.00%-Spot110 ore fa100$0.943712 $126High0.00%-SpotRecentemente101$0.943712 $105High0.00%-SpotRecentemente102$0.943712 $95High0.00%-SpotRecentemente103$1.09 $?High0.00%14SpotRecentemente104$0.945170 $?High0.00%32SpotRecentemente105$0.944043 $?High0.00%28SpotRecentemente106$0.939193 $?High0.00%31SpotRecentemente107* $0.829588 ** $69High0.00%-Spot50 giorni fa108* $0.943712 ** $69High0.00%-Spot306 ore fa109$0.943712 $60High0.00%-SpotRecentemente110* $0.339027 ** $20High0.00%-Spot58 giorni fa111* $0.943712 ** $20High0.00%-Spot378 ore fa112$0.943712 $17High0.00%-SpotRecentemente113$0.943712 $13High0.00%-SpotRecentemente114$0.943712 $12High0.00%-SpotRecentemente115$0.943712 $12High0.00%-SpotRecentemente116$0.943712 $5High0.00%-SpotRecentemente117*** $0.943712 *** $4High0.00%-SpotRecentemente118$0.943712 $?High0.00%-SpotRecentemente119$0.943712 $?High0.00%-SpotRecentemente120$0.943712 $?High0.00%-SpotRecentemente121$0.943712 $?High0.00%-SpotRecentemente122$0.943712 $?High0.00%-SpotRecentemente123$0.943712 $?High0.00%-SpotRecentemente124$0.943712 $?High0.00%-SpotRecentemente125$0.943712 $?High0.00%-SpotRecentemente126$0.943712 $?High0.00%-SpotRecentemente127$0.943712 $?High0.00%-SpotRecentemente128$0.943712 $?High0.00%-SpotRecentemente129$0.943712 $?High0.00%-SpotRecentemente130$0.943712 $?High0.00%-SpotRecentemente131$0.943712 $?High0.00%-SpotRecentemente132$0.943712 $?High0.00%-SpotRecentemente133$0.943712 $?High0.00%-SpotRecentemente134$0.943712 $?High0.00%-SpotRecentemente135$0.943712 $?High0.00%-SpotRecentemente136$0.943712 $?High0.00%-SpotRecentemente137$0.943712 $?High0.00%-SpotRecentemente138$0.943712 $?High0.00%-SpotRecentemente139$0.943712 $?High0.00%-SpotRecentemente140$0.943712 $?High0.00%-SpotRecentemente141$0.943712 $?High0.00%-SpotRecentemente142$0.943712 $?High0.00%-SpotRecentemente143$0.943712 $?High0.00%-SpotRecentemente144$0.943712 $?High0.00%-SpotRecentemente145$0.943712 $?High0.00%-SpotRecentemente146$0.943712 $?High0.00%-SpotRecentemente147$0.943712 $?High0.00%-SpotRecentemente148$0.943712 $?High0.00%-SpotRecentemente149$0.943712 $?High0.00%-SpotRecentemente150$0.943712 $?High0.00%-SpotRecentemente151$0.943712 $?High0.00%-SpotRecentemente152*** $0.943712 *** $?High0.00%-SpotRecentemente153*** $0.943712 *** $?High0.00%-SpotRecentemente154*** $0.943712 *** $?High0.00%-SpotRecentemente155* $0.943712 ** $?High0.00%-Spot67 giorni fa156* $1.81 ** $?High0.00%-Spot38 ore fa157* $0.943712 ** $?High0.00%-Spot49 giorni fa158* $0.943712 ** $?High0.00%-Spot67 giorni fa159* $0.943712 ** $?High0.00%-Spot67 giorni fa160* $0.943712 ** $?High0.00%-Spot148 ore fa161*** $0.943712 *** $?High0.00%-Spot67 giorni fa162*** $0.943712 *** $?High0.00%-Spot67 giorni fa163*** $0.943712 *** $?High0.00%-Spot67 giorni fa164*** $0.943712 *** $?High0.00%-Spot148 ore fa165$0.953053 $12,082,274N/A22.86%-SpotRecentemente166* $1.38 ** $1,672,840N/A0.00%-Spot47 giorni fa167*** $1.90 *** $18,800N/A0.00%-Spot48 giorni fa168$0.940539 $9,713N/A0.02%-SpotRecentemente169$0.939317 $4,395N/A0.01%-SpotRecentemente170$0.940139 $3,456N/A0.01%-SpotRecentemente171$0.938694 $2,653N/A0.01%-SpotRecentemente172*** $0.943712 *** $1,961N/A0.00%-Spot774 ore fa173* $1.33 ** $482N/A0.00%-Spot161 ore fa174$0.949963 $307N/A0.00%-SpotRecentemente175* $1.04 ** $1N/A0.00%-Spot489 ore fa176$0.941434 $?N/A0.00%-SpotRecentemente177$0.936210 $?N/A0.00%-SpotRecentemente178*** $0.469974 *** $?N/A0.00%-SpotRecentemente179*** $0.387420 *** $?N/A0.00%-SpotRecentemente* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali
Informazioni su Bancor
Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.
Prezzo Bancor
| Prezzo Bancor | $0.943712 USD |
|---|---|
| ROI Bancor | -78.97% |
| Posizione mercato | #121 |
| Cap. del mercato | $65,522,801 USD |
| Volume 24 ore | $52,856,565 USD |
| Rifornimento circolante | 69,430,957 BNT |
| Rifornimento totale | 69,430,957 BNT |
| Rifornimento massimo | Nessun dato |
| Più alto di sempre | $10.00 USD (Jan 10, 2018) |
| Più basso di sempre | $0.117415 USD (Mar 13, 2020) |
| Più alto/Più basso 52 sett. | $2.76 USD / $0.117415 USD |
| Più alto/Più basso 90 gg | $2.76 USD / $0.711852 USD |
| Più alto/Più basso 30 gg | $1.43 USD / $0.711852 USD |
| Più alto/Più basso 7 gg | $1.29 USD / $0.885852 USD |
| Più alto/Più basso 24 ore | $0.951284 USD / $0.885852 USD |
| Più alto/Più basso ieri | $1.07 USD / $0.885852 USD |
| Apertura/Chiusura ieri | $1.06 USD / $0.905480 USD |
| Risultato ieri | $-0.154631 USD (-14.59%) |
| Volume ieri | $58,118,681 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.