×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,540Cap. del mercato:  $196,849,491,489Vol 24h:  $62,947,118,891Dominanza BTC:  66.6%
Cap. del mercato:  $196,849,491,489Vol 24h:  $62,947,118,891Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,540

Bancacy (BNY)

$0.001993 USD (-1.33%)
0.00000028 BTC (-1.70%)
0.00001370 ETH (-2.73%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $266,996 USD
    36.86394731 BTC
    1,835 ETH
  • Volume (24h)
    $41,450.27 USD
    5.72300079 BTC
    284.86642014 ETH
  • Rifornimento circolante
    133,961,099 BNY
  • Rifornimento totale
    580,646,794 BNY
  • Historical data for Bancacy

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.001497
    0.002392
    0.001472
    0.002037
    64,827.72
    272,913
    Dec 10, 2019
    0.001554
    0.001610
    0.001436
    0.001497
    45,493.89
    200,547
    Dec 09, 2019
    0.001575
    0.001583
    0.001401
    0.001556
    44,940.93
    208,464
    Dec 08, 2019
    0.001438
    0.001583
    0.001404
    0.001575
    46,799.16
    210,959
    Dec 07, 2019
    0.001531
    0.001605
    0.001437
    0.001438
    39,703.83
    192,695
    Dec 06, 2019
    0.001669
    0.001680
    0.001449
    0.001585
    47,277.64
    212,283
    Dec 05, 2019
    0.001642
    0.001688
    0.001575
    0.001668
    53,478.94
    223,424
    Dec 04, 2019
    0.001614
    0.001650
    0.001449
    0.001642
    52,905.00
    219,988
    Dec 03, 2019
    0.001649
    0.001678
    0.001476
    0.001616
    49,861.60
    216,432
    Dec 02, 2019
    0.001643
    0.001696
    0.001587
    0.001649
    51,016.72
    220,851
    Dec 01, 2019
    0.001697
    0.001697
    0.001566
    0.001686
    55,056.02
    225,859
    Nov 30, 2019
    0.001906
    0.001947
    0.001612
    0.001656
    52,350.07
    221,798
    Nov 29, 2019
    0.001760
    0.002029
    0.001721
    0.001906
    54,238.84
    255,266
    Nov 28, 2019
    0.001808
    0.001910
    0.001754
    0.001754
    43,614.83
    234,986
    Nov 27, 2019
    0.001386
    0.001856
    0.001320
    0.001818
    45,745.85
    243,551
    Nov 26, 2019
    0.001356
    0.001464
    0.001347
    0.001394
    23,407.13
    186,803
    Nov 25, 2019
    0.001326
    0.001496
    0.001189
    0.001356
    25,668.03
    181,717
    Nov 24, 2019
    0.001365
    0.001457
    0.001315
    0.001325
    28,146.12
    177,472
    Nov 23, 2019
    0.001380
    0.001462
    0.001293
    0.001366
    33,979.62
    182,942
    Nov 22, 2019
    0.001415
    0.001494
    0.001258
    0.001380
    33,754.78
    184,920
    Nov 21, 2019
    0.001532
    0.001598
    0.001393
    0.001414
    37,635.57
    189,395
    Nov 20, 2019
    0.001409
    0.001665
    0.001379
    0.001532
    32,154.64
    205,179
    Nov 19, 2019
    0.001634
    0.001773
    0.001404
    0.001409
    29,385.65
    188,686
    Nov 18, 2019
    0.001737
    0.001999
    0.001486
    0.001634
    26,540.04
    218,885
    Nov 17, 2019
    0.001953
    0.002018
    0.001632
    0.001735
    36,889.39
    232,422
    Nov 16, 2019
    0.002206
    0.002215
    0.001659
    0.001953
    39,120.00
    261,693
    Nov 15, 2019
    0.002184
    0.002298
    0.001987
    0.002206
    46,447.39
    295,533
    Nov 14, 2019
    0.002238
    0.002314
    0.002116
    0.002184
    57,064.18
    292,529
    Nov 13, 2019
    0.002117
    0.002250
    0.002040
    0.002238
    37,953.49
    299,746
    Nov 12, 2019
    0.001998
    0.002129
    0.001971
    0.002118
    54,329.82
    283,673

Informazioni su Bancacy

Bancacy describes itself as a smart commodity asset backed by smart contracts, decentralized oracles, and the Ethereum Blockchain. Liquidity is issued without intermediaries. Bancacy's smart contracts automate and convert the traditional buyer and seller trades.

Statistiche Bancacy

Bancacy Price
$0.001993 USD
Bancacy ROI
-0.35%
Posizione mercato
#1202
Cap. del mercato
$266,996 USD
Volume 24 ore
$41,450.27 USD
Rifornimento circolante
133,961,099 BNY
Rifornimento totale
580,646,794 BNY
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.004347 USD
(Oct 31, 2019)
Più basso di sempre
$0.001189 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.004347 USD /
$0.001189 USD
Più alto/Più basso 90 gg
$0.004347 USD /
$0.001189 USD
Più alto/Più basso 30 gg
$0.002392 USD /
$0.001189 USD
Più alto/Più basso 7 gg
$0.002392 USD /
$0.001401 USD
Più alto/Più basso 24 ore
$0.002123 USD /
$0.001942 USD
Più alto/Più basso ieri
$0.002392 USD /
$0.001472 USD
Apertura/Chiusura ieri
$0.001497 USD /
$0.002037 USD
Risultato ieri
$0.000540 USD (36.08%)
Volume ieri
$64,827.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.