×
×
Criptovalute:  5,690Mercati:  22,832Cap. del mercato:  $259,017,507,788Vol 24h:  $50,120,247,115Dominanza BTC:  64.3%
Cap. del mercato:  $259,017,507,788Vol 24h:  $50,120,247,115Dominanza BTC:  64.3%Criptovalute:  5,690Mercati:  22,832

B2BX (B2B)

$0.627205 USD (14.07%)
0.00006941 BTC (14.79%)
0.00278390 ETH (14.84%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $12,311,900 USD
    1,362 BTC
    54,647 ETH
  • Volume (24h)
    $0.017276 USD
    0.00000191 BTC
    0.00007668 ETH
  • Rifornimento circolante
    19,629,794 B2B
  • Rifornimento totale
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 04, 2020
    0.549844
    0.630285
    0.547587
    0.627405
    0.017281
    12,315,831
    Jul 03, 2020
    0.558740
    0.560218
    0.548851
    0.550113
    46.40
    10,798,610
    Jul 02, 2020
    0.427311
    0.561277
    0.426519
    0.558740
    47.13
    10,967,955
    Jul 01, 2020
    0.412984
    0.436366
    0.391597
    0.427233
    3.32
    8,386,492
    Jun 30, 2020
    0.551256
    0.553641
    0.412199
    0.412984
    3.13
    8,106,783
    Jun 29, 2020
    0.551367
    0.554073
    0.548578
    0.551601
    0.917664
    10,827,815
    Jun 28, 2020
    0.552356
    0.645733
    0.544225
    0.551367
    0.917274
    10,823,214
    Jun 27, 2020
    0.549574
    0.556976
    0.548290
    0.552356
    1,104.72
    10,842,627
    Jun 26, 2020
    0.550146
    0.554063
    0.548750
    0.549583
    1,099.18
    10,788,203
    Jun 25, 2020
    0.550224
    0.552725
    0.544641
    0.550241
    1,100.49
    10,801,120
    Jun 24, 2020
    0.545954
    0.556097
    0.545685
    0.550640
    1,101.29
    10,808,952
    Jun 23, 2020
    0.545320
    0.548086
    0.536226
    0.545941
    1,138.49
    10,716,718
    Jun 22, 2020
    0.550805
    0.552059
    0.540821
    0.545276
    1,122.17
    10,703,653
    Jun 21, 2020
    0.389482
    0.552493
    0.389126
    0.551239
    1,102.49
    10,820,712
    Jun 20, 2020
    0.387687
    0.563203
    0.384185
    0.389717
    5.46
    7,650,068
    Jun 19, 2020
    0.561171
    0.563166
    0.386695
    0.387687
    1.16
    7,610,208
    Jun 18, 2020
    0.397622
    0.562041
    0.391197
    0.561246
    1.00e-8
    11,017,152
    Jun 17, 2020
    0.560209
    0.561668
    0.390559
    0.397622
    2.78
    7,805,243
    Jun 16, 2020
    0.561266
    0.563167
    0.559478
    0.560333
    1.00e-8
    10,999,227
    Jun 15, 2020
    0.563020
    0.567434
    0.559353
    0.561376
    1.00e-8
    11,019,696
    Jun 14, 2020
    0.550867
    0.565111
    0.549398
    0.563020
    1.01e-8
    11,051,968
    Jun 13, 2020
    0.551424
    0.552551
    0.549353
    0.550876
    745.61
    10,813,585
    Jun 12, 2020
    0.550340
    0.552646
    0.548521
    0.551287
    749.93
    10,821,657
    Jun 11, 2020
    0.550888
    0.555330
    0.547909
    0.549978
    743.15
    10,795,946
    Jun 10, 2020
    0.552158
    0.554422
    0.543852
    0.550847
    742.85
    10,813,022
    Jun 09, 2020
    0.544388
    0.552939
    0.542517
    0.552120
    744.56
    10,838,008
    Jun 08, 2020
    0.551438
    0.552891
    0.525194
    0.544238
    818.37
    10,683,289
    Jun 07, 2020
    0.768972
    0.774803
    0.482638
    0.551424
    10.29
    10,824,345
    Jun 06, 2020
    0.772459
    0.778625
    0.765742
    0.768972
    815,302
    15,094,758
    Jun 05, 2020
    0.772082
    0.780547
    0.767764
    0.772459
    818,290
    15,163,216

Informazioni su B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.627205 USD and is up 14.07% over the last 24 hours. It is currently trading on 4 active market(s) with $0.017276 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

Statistiche B2BX

B2BX Price$0.627205 USD
B2BX ROI
-60.37%
Posizione mercato#334
Cap. del mercato$12,311,900 USD
Volume 24 ore$0.017276 USD
Rifornimento circolante19,629,794 B2B
Rifornimento totale19,822,337 B2B
Rifornimento massimoNessun dato
Più alto di sempre
$5.67 USD
(Dec 14, 2017)
Più basso di sempre
$0.115088 USD
(Aug 17, 2018)
Più alto/Più basso 52 sett.
$0.870915 USD /
$0.334186 USD
Più alto/Più basso 90 gg
$0.793011 USD /
$0.371428 USD
Più alto/Più basso 30 gg
$0.778625 USD /
$0.384185 USD
Più alto/Più basso 7 gg
$0.630285 USD /
$0.391597 USD
Più alto/Più basso 24 ore
$0.630285 USD /
$0.547587 USD
Più alto/Più basso ieri
$0.630285 USD /
$0.547587 USD
Apertura/Chiusura ieri
$0.549844 USD /
$0.627405 USD
Risultato ieri$0.077561 USD (14.11%)
Volume ieri$0.017281 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.