×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,014,819,786Vol 24h:  $68,906,900,390Dominanza BTC:  66.1%
Cap. del mercato:  $240,014,819,786Vol 24h:  $68,906,900,390Dominanza BTC:  66.1%Criptovalute:  4,798Mercati:  20,888

B2BX (B2B)

$0.535101 USD (-3.76%)
0.00006089 BTC (-3.88%)
0.00287259 ETH (-3.71%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $10,503,916 USD
    1,195 BTC
    56,388 ETH
  • Volume (24h)
    $47,527.64 USD
    5.40804635 BTC
    255.14345235 ETH
  • Rifornimento circolante
    19,629,794 B2B
  • Rifornimento totale
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.564797
    0.583599
    0.534876
    0.544439
    44,268.06
    10,687,233
    Nov 11, 2019
    0.580623
    0.593162
    0.530203
    0.564709
    43,292.28
    11,085,130
    Nov 10, 2019
    0.564609
    0.600710
    0.529125
    0.580664
    48,527.34
    11,398,317
    Nov 09, 2019
    0.568998
    0.589624
    0.535421
    0.564623
    41,911.59
    11,083,431
    Nov 08, 2019
    0.557814
    0.608698
    0.526501
    0.569030
    40,192.22
    11,169,951
    Nov 07, 2019
    0.549898
    0.604485
    0.548399
    0.557902
    41,104.90
    10,951,495
    Nov 06, 2019
    0.567199
    0.624102
    0.534473
    0.550292
    43,694.01
    10,802,111
    Nov 05, 2019
    0.564753
    0.622147
    0.535880
    0.567552
    44,949.18
    11,140,932
    Nov 04, 2019
    0.610374
    0.642330
    0.515686
    0.564753
    49,125.06
    11,085,994
    Nov 03, 2019
    0.608172
    0.655832
    0.543085
    0.610759
    45,683.45
    11,989,072
    Nov 02, 2019
    0.563243
    0.650366
    0.551207
    0.607895
    38,447.74
    11,932,856
    Nov 01, 2019
    0.560516
    0.670227
    0.538316
    0.563243
    40,337.32
    11,056,335
    Oct 31, 2019
    0.641838
    0.669304
    0.530789
    0.560761
    38,752.19
    11,007,630
    Oct 30, 2019
    0.601312
    0.668946
    0.531460
    0.642078
    43,032.08
    12,603,857
    Oct 29, 2019
    0.625517
    0.662225
    0.528166
    0.601310
    42,915.33
    11,803,589
    Oct 28, 2019
    0.605144
    0.680838
    0.603266
    0.625685
    48,596.37
    12,282,077
    Oct 27, 2019
    0.628816
    0.679858
    0.585790
    0.605053
    38,879.23
    11,877,071
    Oct 26, 2019
    0.587677
    0.674656
    0.557074
    0.628884
    37,004.99
    12,344,857
    Oct 25, 2019
    0.500312
    0.649105
    0.495380
    0.587948
    35,826.70
    11,541,302
    Oct 24, 2019
    0.529167
    0.574896
    0.484458
    0.500312
    41,848.74
    9,821,014
    Oct 23, 2019
    0.519724
    0.582786
    0.493467
    0.529167
    38,135.66
    10,387,431
    Oct 22, 2019
    0.567314
    0.575515
    0.503738
    0.519724
    41,367.44
    9,638,918
    Oct 21, 2019
    0.557295
    0.578805
    0.516838
    0.567299
    32,596.25
    10,521,260
    Oct 20, 2019
    0.549227
    0.575031
    0.527066
    0.557119
    42,410.47
    10,332,453
    Oct 19, 2019
    0.552305
    0.564379
    0.531013
    0.549023
    35,350.15
    10,182,313
    Oct 18, 2019
    0.556217
    0.574800
    0.527633
    0.552388
    29,031.71
    10,244,724
    Oct 17, 2019
    0.559591
    0.571685
    0.536273
    0.556217
    41,882.47
    10,315,722
    Oct 16, 2019
    0.568927
    0.579585
    0.520888
    0.559756
    42,187.56
    10,381,364
    Oct 15, 2019
    0.578947
    0.591014
    0.538664
    0.546046
    35,398.16
    10,127,093
    Oct 14, 2019
    0.547346
    0.593885
    0.534770
    0.578607
    34,440.42
    10,730,970
    Oct 13, 2019
    0.559664
    0.590548
    0.539053
    0.547346
    38,871.99
    10,151,212

Informazioni su B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.535101 USD and is down -3.76% over the last 24 hours. It is currently trading on 6 active market(s) with $47,527.64 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

Statistiche B2BX

B2BX Price
$0.535101 USD
B2BX ROI
-66.22%
Posizione mercato
#297
Cap. del mercato
$10,503,916 USD
Volume 24 ore
$47,527.64 USD
Rifornimento circolante
19,629,794 B2B
Rifornimento totale
19,822,337 B2B
Rifornimento massimo
Nessun dato
Più alto di sempre
$5.67 USD
(Dec 14, 2017)
Più basso di sempre
$0.115088 USD
(Aug 17, 2018)
Più alto/Più basso 52 sett.
$1.28 USD /
$0.172659 USD
Più alto/Più basso 90 gg
$0.824247 USD /
$0.484458 USD
Più alto/Più basso 30 gg
$0.680838 USD /
$0.484458 USD
Più alto/Più basso 7 gg
$0.622211 USD /
$0.526501 USD
Più alto/Più basso 24 ore
$0.583703 USD /
$0.534876 USD
Più alto/Più basso ieri
$0.583599 USD /
$0.534876 USD
Apertura/Chiusura ieri
$0.564797 USD /
$0.544439 USD
Risultato ieri
$-0.020357 USD (-3.60%)
Volume ieri
$44,268.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.