×
×
Criptovalute:  7,471Mercati:  31,725Cap. del mercato:  $373,719,954,484Vol 24h:  $102,043,852,911Dominanza BTC:  60.6%
Cap. del mercato:  $373,719,954,484Vol 24h:  $102,043,852,911Dominanza BTC:  60.6%Criptovalute:  7,471Mercati:  31,725
B2BX

B2BX (B2B)

$0.750858 USD (2.12%)
0.00006144 BTC (-1.54%)
0.00197995 ETH (1.19%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $14,739,186 USD
    1,206 BTC
    38,866 ETH
  • Volume (24h)
    $1,793.82 USD
    0.14679253 BTC
    4.73017105 ETH
  • Rifornimento circolante
    19,629,794 B2B
  • Rifornimento totale
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 20, 2020
    0.737550
    0.750756
    0.729404
    0.750739
    1,112.37
    14,736,851
    Oct 19, 2020
    0.731602
    0.740847
    0.727217
    0.737550
    0
    14,477,949
    Oct 18, 2020
    0.722547
    0.731667
    0.721842
    0.731604
    0
    14,361,237
    Oct 17, 2020
    0.750785
    0.750954
    0.720040
    0.722547
    0
    14,183,450
    Oct 16, 2020
    0.760605
    0.760846
    0.724238
    0.750785
    1,223.82
    14,737,761
    Oct 15, 2020
    0.750755
    0.760767
    0.711665
    0.760605
    1.52
    14,930,521
    Oct 14, 2020
    0.732795
    0.750993
    0.732600
    0.750755
    457.69
    14,737,169
    Oct 13, 2020
    0.739916
    0.739916
    0.726816
    0.732796
    0
    14,384,632
    Oct 12, 2020
    0.727573
    0.747737
    0.718945
    0.739916
    0
    14,524,398
    Oct 11, 2020
    0.750663
    0.750946
    0.724529
    0.727574
    0
    14,282,119
    Oct 10, 2020
    0.714988
    0.750958
    0.714675
    0.750663
    1,569.69
    14,735,366
    Oct 09, 2020
    0.751495
    0.754835
    0.749442
    0.751963
    0
    14,760,875
    Oct 08, 2020
    0.364641
    0.753107
    0.364641
    0.751503
    323.15
    14,751,845
    Oct 07, 2020
    0.364641
    0.364641
    0.364641
    0.364641
    0
    7,157,822
    Oct 06, 2020
    0.364641
    0.364641
    0.364641
    0.364641
    0
    7,157,822
    Oct 05, 2020
    0.364641
    0.364641
    0.364641
    0.364641
    0
    7,157,822
    Oct 04, 2020
    0.364641
    0.364641
    0.364641
    0.364641
    0
    7,157,822
    Oct 03, 2020
    0.364641
    0.364641
    0.364641
    0.364641
    0
    7,157,822
    Oct 02, 2020
    0.718542
    0.724291
    0.361680
    0.364641
    0
    7,157,822
    Oct 01, 2020
    0.593050
    0.753218
    0.592516
    0.718709
    528.56
    14,108,116
    Sep 30, 2020
    0.750981
    0.752791
    0.525174
    0.593050
    744.42
    11,641,443
    Sep 29, 2020
    0.738781
    0.752980
    0.359607
    0.751409
    13,287.77
    14,750,006
    Sep 28, 2020
    0.349522
    0.753022
    0.349522
    0.738781
    1,199.73
    14,502,123
    Sep 27, 2020
    0.348522
    0.350279
    0.344531
    0.349522
    10.69
    6,861,054
    Sep 26, 2020
    0.752036
    0.752036
    0.346924
    0.348547
    25.67
    6,841,913
    Sep 25, 2020
    0.357175
    0.753486
    0.351884
    0.751968
    981.60
    14,760,985
    Sep 24, 2020
    0.752009
    0.753344
    0.344251
    0.357191
    3.16
    7,011,586
    Sep 23, 2020
    0.751110
    0.763885
    0.747228
    0.751811
    210.51
    14,757,890
    Sep 22, 2020
    0.551761
    0.754410
    0.549273
    0.751326
    947.37
    14,748,370
    Sep 21, 2020
    0.551134
    0.554353
    0.548212
    0.551761
    184.16
    10,830,963

Informazioni su B2BX

B2BX (B2B) is a cryptocurrency and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.19958543 with 19,629,794.46346944 in circulation. The last known price of B2BX is 0.75082245 USD and is up 2.04 over the last 24 hours. It is currently trading on 4 active market(s) with $1,793.74 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

Prezzo B2BX

Prezzo B2BX$0.750858 USD
ROI B2BX
-52.60%
Posizione mercato#414
Cap. del mercato$14,739,186 USD
Volume 24 ore$1,793.82 USD
Rifornimento circolante19,629,794 B2B
Rifornimento totale19,822,337 B2B
Rifornimento massimoNessun dato
Più alto di sempre
$5.67 USD
(Dec 14, 2017)
Più basso di sempre
$0.115088 USD
(Aug 17, 2018)
Più alto/Più basso 52 sett.
$0.793011 USD /
$0.161501 USD
Più alto/Più basso 90 gg
$0.763885 USD /
$0.161501 USD
Più alto/Più basso 30 gg
$0.763885 USD /
$0.684128 USD
Più alto/Più basso 7 gg
$0.760846 USD /
$0.711665 USD
Più alto/Più basso 24 ore
$0.751168 USD /
$0.729404 USD
Più alto/Più basso ieri
$0.750756 USD /
$0.729404 USD
Apertura/Chiusura ieri
$0.737550 USD /
$0.750739 USD
Risultato ieri$0.013189 USD (1.79%)
Volume ieri$1,112.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.