×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,296Mercati:  20,764Cap. del mercato:  $189,681,876,323Vol 24h:  $143,674,531,142Dominanza BTC:  65.3%
Cap. del mercato:  $189,681,876,323Vol 24h:  $143,674,531,142Dominanza BTC:  65.3%Criptovalute:  5,296Mercati:  20,764

B2BX (B2B)

$0.524302 USD (-1.13%)
0.00007739 BTC (-3.45%)
0.00369896 ETH (-4.67%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $10,291,946 USD
    1,519 BTC
    72,610 ETH
  • Volume (24h)
    $36,973.93 USD
    5.45739436 BTC
    260.85169513 ETH
  • Rifornimento circolante
    19,629,794 B2B
  • Rifornimento totale
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 02, 2020
    0.534721
    0.556625
    0.499136
    0.536834
    38,589.66
    10,537,942
    Apr 01, 2020
    0.527466
    0.557680
    0.459370
    0.534841
    37,755.39
    10,498,826
    Mar 31, 2020
    0.502743
    0.556357
    0.502314
    0.527466
    36,174.35
    10,354,044
    Mar 30, 2020
    0.492822
    0.547843
    0.466055
    0.503615
    33,530.99
    9,885,859
    Mar 29, 2020
    0.531632
    0.538060
    0.468226
    0.493175
    36,236.54
    9,680,926
    Mar 28, 2020
    0.490694
    0.544658
    0.478781
    0.531661
    33,663.05
    10,436,389
    Mar 27, 2020
    0.526765
    0.570529
    0.486113
    0.490564
    30,347.87
    9,629,674
    Mar 26, 2020
    0.527629
    0.569442
    0.484932
    0.526600
    42,398.81
    10,337,041
    Mar 25, 2020
    0.489952
    0.569277
    0.477473
    0.527629
    40,210.97
    10,357,254
    Mar 24, 2020
    0.486772
    0.576433
    0.472890
    0.489883
    35,807.89
    9,616,307
    Mar 23, 2020
    0.479773
    0.542924
    0.456126
    0.486522
    35,630.34
    9,550,332
    Mar 22, 2020
    0.488008
    0.555460
    0.437569
    0.479773
    36,578.74
    9,417,850
    Mar 21, 2020
    0.542113
    0.556392
    0.450224
    0.487991
    32,440.41
    9,579,161
    Mar 20, 2020
    0.546210
    0.652847
    0.440178
    0.542113
    37,926.08
    10,641,571
    Mar 19, 2020
    0.574731
    0.615505
    0.475322
    0.546447
    32,279.88
    10,726,641
    Mar 18, 2020
    0.489890
    0.607246
    0.452494
    0.574731
    26,027.24
    11,281,857
    Mar 17, 2020
    0.453743
    0.589829
    0.432927
    0.490775
    29,400.90
    9,633,806
    Mar 16, 2020
    0.523668
    0.590659
    0.437322
    0.453849
    33,043.41
    8,908,965
    Mar 15, 2020
    0.448823
    0.585681
    0.408236
    0.523923
    32,750.50
    10,284,499
    Mar 14, 2020
    0.468779
    0.554925
    0.379620
    0.448823
    27,325.67
    8,810,299
    Mar 13, 2020
    0.415464
    0.555162
    0.334186
    0.468021
    34,399.30
    9,187,159
    Mar 12, 2020
    0.566678
    0.588588
    0.403594
    0.415927
    35,392.25
    8,164,552
    Mar 11, 2020
    0.579156
    0.623145
    0.516710
    0.567327
    44,123.06
    11,136,522
    Mar 10, 2020
    0.529897
    0.614413
    0.506465
    0.555869
    49,502.08
    10,911,584
    Mar 09, 2020
    0.501220
    0.595912
    0.476481
    0.529298
    58,372.52
    10,390,017
    Mar 08, 2020
    0.555191
    0.564682
    0.501047
    0.501279
    51,373.18
    9,840,001
    Mar 07, 2020
    0.558451
    0.587218
    0.554865
    0.555117
    50,766.32
    10,896,841
    Mar 06, 2020
    0.549308
    0.571647
    0.513246
    0.558104
    59,517.21
    10,955,458
    Mar 05, 2020
    0.508017
    0.569393
    0.486852
    0.549308
    56,472.92
    10,782,809
    Mar 04, 2020
    0.526010
    0.559925
    0.479197
    0.507891
    56,608.19
    9,969,796
    Mar 03, 2020
    0.513424
    0.574691
    0.472416
    0.526010
    58,712.53
    10,325,468

Informazioni su B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.524302 USD and is down -1.13% over the last 24 hours. It is currently trading on 7 active market(s) with $36,973.93 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

Statistiche B2BX

B2BX Price
$0.524302 USD
B2BX ROI
-66.90%
Posizione mercato
#191
Cap. del mercato
$10,291,946 USD
Volume 24 ore
$36,973.93 USD
Rifornimento circolante
19,629,794 B2B
Rifornimento totale
19,822,337 B2B
Rifornimento massimo
Nessun dato
Più alto di sempre
$5.67 USD
(Dec 14, 2017)
Più basso di sempre
$0.115088 USD
(Aug 17, 2018)
Più alto/Più basso 52 sett.
$1.28 USD /
$0.334186 USD
Più alto/Più basso 90 gg
$0.688456 USD /
$0.334186 USD
Più alto/Più basso 30 gg
$0.652847 USD /
$0.334186 USD
Più alto/Più basso 7 gg
$0.570529 USD /
$0.459370 USD
Più alto/Più basso 24 ore
$0.556625 USD /
$0.499136 USD
Più alto/Più basso ieri
$0.556625 USD /
$0.499136 USD
Apertura/Chiusura ieri
$0.534721 USD /
$0.536834 USD
Risultato ieri
$0.002113 USD (0.40%)
Volume ieri
$38,589.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.