Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Axron Axron (AXR)
0.000989 USD
0.00000229 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,064 USD
2 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
1,075,900 AXR

Dati storici per Axron

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/01/2016 0.000845 0.000989 0.000838 0.000989 0 1,064
04/01/2016 0.001049 0.001053 0.000838 0.000845 0 909
03/01/2016 0.000880 0.001054 0.000803 0.001049 1 1,129
02/01/2016 0.000808 0.000883 0.000808 0.000880 0 946
01/01/2016 0.000779 0.001086 0.000779 0.000807 0 868
31/12/2015 0.001067 0.001067 0.000765 0.000779 0 838
30/12/2015 0.001074 0.001077 0.000760 0.001066 1 1,147
29/12/2015 0.000878 0.001072 0.000876 0.001072 0 1,154
28/12/2015 0.001015 0.001031 0.000870 0.000878 0 945
27/12/2015 0.000997 0.001018 0.000977 0.001013 0 1,090
26/12/2015 0.000825 0.001050 0.000792 0.000999 0 1,075
25/12/2015 0.000824 0.001139 0.000817 0.000824 1 887
24/12/2015 0.001429 0.001563 0.000795 0.000824 131 886
23/12/2015 0.001410 0.001524 0.001410 0.001428 2 1,536
22/12/2015 0.001505 0.001517 0.001407 0.001412 2 1,520
21/12/2015 0.001430 0.001525 0.001380 0.001504 2 1,618
20/12/2015 0.001586 0.001587 0.001403 0.001429 1 1,537
19/12/2015 0.001590 0.001597 0.001567 0.001585 0 1,705
18/12/2015 0.001571 0.001591 0.001571 0.001590 1 1,711
16/12/2015 0.001596 0.001596 0.001522 0.001574 0 1,693
15/12/2015 0.001478 0.001594 0.001461 0.001592 0 1,713
14/12/2015 0.001488 0.001533 0.001476 0.001527 0 1,643
13/12/2015 0.001405 0.001515 0.001377 0.001490 0 1,603
12/12/2015 0.001550 0.001552 0.001327 0.001408 1 1,515
11/12/2015 0.001342 0.001549 0.001341 0.001546 8 1,663
10/12/2015 0.001349 0.001355 0.001329 0.001342 0 1,444
09/12/2015 0.001421 0.001423 0.001312 0.001348 0 1,450
08/12/2015 0.001354 0.001413 0.001348 0.001413 0 1,520
07/12/2015 0.001334 0.001362 0.001322 0.001357 0 1,460
06/12/2015 0.001256 0.001369 0.001256 0.001343 0 1,445
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Axron

Axron (AXR) is a cryptocurrency. Axron has a current supply of 1,075,900 AXR. The last known price of Axron is 0.000989 USD . More information can be found at https://bitcointalk.org/index.php?topic=738534.0.
Axron Statistics
Axron Price 0.000989 USD
Axron ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,064 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,075,900 AXR
Rifornimento totale 1,075,900 AXR
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)