×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptovalute:  5,313Mercati:  20,867Cap. del mercato:  $207,504,928,517Vol 24h:  $122,097,385,509Dominanza BTC:  64.1%
Cap. del mercato:  $207,504,928,517Vol 24h:  $122,097,385,509Dominanza BTC:  64.1%Criptovalute:  5,313Mercati:  20,867

Axiom (AXIOM)

$0.000339 USD (0.00%)
0.00000005 BTC (0.60%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    ? AXIOM
  • Historical data for Axiom

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 09, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    0
    Apr 08, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    0
    Apr 07, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    0
    Apr 06, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    0
    Apr 05, 2020
    0.000344
    0.000344
    0.000335
    0.000339
    0
    0
    Apr 04, 2020
    0.000404
    0.000412
    0.000336
    0.000343
    19.12
    0
    Apr 03, 2020
    0.000341
    0.000407
    0.000341
    0.000404
    22.52
    0
    Apr 02, 2020
    0.000332
    0.000355
    0.000330
    0.000341
    0
    0
    Apr 01, 2020
    0.000386
    0.000386
    0.000310
    0.000332
    8.96
    0
    Mar 31, 2020
    0.000385
    0.000390
    0.000382
    0.000386
    0
    0
    Mar 30, 2020
    0.000400
    0.000400
    0.000386
    0.000386
    1.29
    0
    Mar 29, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    0
    0
    Mar 28, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    0
    0
    Mar 27, 2020
    0.000403
    0.000407
    0.000397
    0.000400
    0
    0
    Mar 26, 2020
    0.000359
    0.000403
    0.000359
    0.000403
    0.677736
    0
    Mar 25, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 24, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 23, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 22, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 21, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 20, 2020
    0.000371
    0.000375
    0.000356
    0.000359
    0
    0
    Mar 19, 2020
    0.000250
    0.000380
    0.000250
    0.000371
    0.624613
    0
    Mar 18, 2020
    0.000250
    0.000250
    0.000250
    0.000250
    0
    0
    Mar 17, 2020
    0.000250
    0.000250
    0.000250
    0.000250
    0
    0
    Mar 16, 2020
    0.000268
    0.000268
    0.000226
    0.000250
    0
    0
    Mar 15, 2020
    0.000310
    0.000315
    0.000260
    0.000268
    2.66
    0
    Mar 14, 2020
    0.000334
    0.000338
    0.000306
    0.000310
    1.36
    0
    Mar 13, 2020
    0.000294
    0.000354
    0.000243
    0.000333
    34.39
    0
    Mar 12, 2020
    0.002112
    0.002112
    0.000293
    0.000295
    114.53
    0
    Mar 11, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 10, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0

Informazioni su Axiom

Axiom (AXIOM) is a cryptocurrency. Users are able to generate AXIOM through the process of mining. The last known price of Axiom is $0.000339 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://axiomcrypto.org/.

Statistiche Axiom

Axiom Price
$0.000339 USD
Axiom ROI
-99.29%
Posizione mercato
#2416
Cap. del mercato
Nessun dato
Volume 24 ore
Nessun dato
Rifornimento circolante
Nessun dato
Rifornimento totale
Nessun dato
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.055156 USD
(Jul 30, 2015)
Più basso di sempre
$0.000087 USD
(Mar 08, 2016)
Più alto/Più basso 52 sett.
$0.008668 USD /
$0.000226 USD
Più alto/Più basso 90 gg
$0.003399 USD /
$0.000226 USD
Più alto/Più basso 30 gg
$0.002112 USD /
$0.000226 USD
Più alto/Più basso 7 gg
$0.000412 USD /
$0.000335 USD
Più alto/Più basso 24 ore
$0.000339 USD /
$0.000339 USD
Più alto/Più basso ieri
$0.000339 USD /
$0.000339 USD
Apertura/Chiusura ieri
$0.000339 USD /
$0.000339 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.