×
×
Criptovalute:  5,530Mercati:  22,690Cap. del mercato:  $268,636,240,385Vol 24h:  $104,635,883,137Dominanza BTC:  65.4%
Cap. del mercato:  $268,636,240,385Vol 24h:  $104,635,883,137Dominanza BTC:  65.4%Criptovalute:  5,530Mercati:  22,690

Auxilium (AUX)

$0.003437 USD (0.76%)
0.00000036 BTC (-0.88%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $405,114 USD
    42.25699535 BTC
  • Volume (24h)
    $7,349.96 USD
    0.76666629 BTC
  • Rifornimento circolante
    117,872,598 AUX
  • Rifornimento totale
    300,000,000 AUX
  • Rifornimento massimo
    300,000,000 AUX
  • Historical data for Auxilium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 29, 2020
    0.003286
    0.003511
    0.003206
    0.003283
    7,236.18
    386,949
    May 28, 2020
    0.003331
    0.003465
    0.003145
    0.003285
    6,932.00
    387,215
    May 27, 2020
    0.003179
    0.003494
    0.002948
    0.003186
    6,193.76
    375,518
    May 26, 2020
    0.003318
    0.003380
    0.002758
    0.003179
    6,516.58
    374,717
    May 25, 2020
    0.002882
    0.003422
    0.002742
    0.003318
    5,998.11
    391,091
    May 24, 2020
    0.003324
    0.003505
    0.002888
    0.002890
    6,216.13
    340,597
    May 23, 2020
    0.002974
    0.003488
    0.002876
    0.003324
    6,723.16
    391,828
    May 22, 2020
    0.003761
    0.004186
    0.002955
    0.002974
    7,880.98
    350,525
    May 21, 2020
    0.003998
    0.004228
    0.003553
    0.003991
    8,375.71
    470,473
    May 20, 2020
    0.004247
    0.004512
    0.003638
    0.003998
    7,012.40
    471,292
    May 19, 2020
    0.003826
    0.004306
    0.003752
    0.004245
    6,438.92
    500,416
    May 18, 2020
    0.004055
    0.004389
    0.003685
    0.003828
    6,273.66
    451,207
    May 17, 2020
    0.004281
    0.005343
    0.003791
    0.004055
    6,848.98
    477,996
    May 16, 2020
    0.004318
    0.005511
    0.003795
    0.004281
    6,344.67
    504,565
    May 15, 2020
    0.004061
    0.005651
    0.003968
    0.004315
    7,148.82
    508,651
    May 14, 2020
    0.004692
    0.005539
    0.003786
    0.004062
    6,775.82
    478,778
    May 13, 2020
    0.004333
    0.005356
    0.003805
    0.004709
    5,957.01
    555,074
    May 12, 2020
    0.003563
    0.005030
    0.003526
    0.004332
    4,183.98
    510,662
    May 11, 2020
    0.005402
    0.005509
    0.003550
    0.003561
    7,535.60
    419,746
    May 10, 2020
    0.004861
    0.005415
    0.004024
    0.005413
    5,688.71
    638,075
    May 09, 2020
    0.006476
    0.006505
    0.004311
    0.004651
    2,427.27
    548,189
    May 08, 2020
    0.006594
    0.006633
    0.004867
    0.006476
    5,891.53
    763,309
    May 07, 2020
    0.005537
    0.006655
    0.004472
    0.006594
    7,278.45
    777,233
    May 06, 2020
    0.005283
    0.006376
    0.004829
    0.005537
    6,472.18
    652,649
    May 05, 2020
    0.005209
    0.005847
    0.004842
    0.005288
    6,528.96
    623,357
    May 04, 2020
    0.005505
    0.005961
    0.003129
    0.005209
    6,918.47
    614,052
    May 03, 2020
    0.006860
    0.007135
    0.002172
    0.005504
    4,100.33
    648,824
    May 02, 2020
    0.006915
    0.007171
    0.006623
    0.006855
    5,642.37
    807,992
    May 01, 2020
    0.006718
    0.007597
    0.006688
    0.006913
    5,557.26
    814,854
    Apr 30, 2020
    0.007079
    0.007786
    0.006702
    0.006718
    6,470.23
    791,916

Informazioni su Auxilium

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 with 117,872,598.168 in circulation. The last known price of Auxilium is $0.003437 USD and is up 0.76% over the last 24 hours. It is currently trading on 2 active market(s) with $7,349.96 traded over the last 24 hours. More information can be found at https://auxilium.global.

Statistiche Auxilium

Auxilium Price$0.003437 USD
Auxilium ROI
-46.64%
Posizione mercato#1167
Cap. del mercato$405,114 USD
Volume 24 ore$7,349.96 USD
Rifornimento circolante117,872,598 AUX
Rifornimento totale300,000,000 AUX
Rifornimento massimo300,000,000 AUX
Più alto di sempre
$0.007786 USD
(Apr 30, 2020)
Più basso di sempre
$0.000682 USD
(Nov 16, 2019)
Più alto/Più basso 52 sett.
$0.007786 USD /
$0.000682 USD
Più alto/Più basso 90 gg
$0.007786 USD /
$0.001256 USD
Più alto/Più basso 30 gg
$0.007597 USD /
$0.002172 USD
Più alto/Più basso 7 gg
$0.003511 USD /
$0.002742 USD
Più alto/Più basso 24 ore
$0.003502 USD /
$0.003144 USD
Più alto/Più basso ieri
$0.003511 USD /
$0.003206 USD
Apertura/Chiusura ieri
$0.003286 USD /
$0.003283 USD
Risultato ieri$-0.000004 USD (-0.11%)
Volume ieri$7,236.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.