Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Auxilium Auxilium (AUX)
0.002247 USD (18.59%)
0.00000022 BTC (16.65%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
250,008 USD
24 BTC
Volume (24h)
7,270 USD
0.70 BTC
Rifornimento circolante
111,253,827 AUX
Rifornimento totale
300,000,000 AUX
Rifornimento massimo
300,000,000 AUX

Dati storici per Auxilium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.002277 0.002313 0.001688 0.001726 6,935 192,065
22/08/2019 0.002005 0.002310 0.001678 0.002277 5,395 253,378
21/08/2019 0.002263 0.002263 0.001477 0.002005 6,251 223,073
20/08/2019 0.002381 0.002874 0.001804 0.002263 5,830 251,783
19/08/2019 0.001671 0.002782 0.001649 0.002381 2,572 264,894
18/08/2019 0.001602 0.001728 0.001514 0.001670 4,646 185,780
17/08/2019 0.001616 0.001785 0.001487 0.001602 4,797 178,266
16/08/2019 0.001637 0.001891 0.001476 0.001616 4,056 179,810
15/08/2019 0.001520 0.001841 0.001458 0.001637 5,899 182,102
14/08/2019 0.001699 0.001967 0.001493 0.001520 5,826 169,080
13/08/2019 0.002255 0.002345 0.001616 0.001700 7,717 189,085
12/08/2019 0.001962 0.002422 0.001886 0.002255 6,794 250,881
11/08/2019 0.001988 0.002398 0.001778 0.001962 7,320 218,255
10/08/2019 0.001883 0.002453 0.001768 0.001988 6,743 221,226
09/08/2019 0.001765 0.002548 0.001749 0.001883 6,237 209,500
08/08/2019 0.002060 0.002625 0.001694 0.001766 6,050 196,474
07/08/2019 0.001993 0.002689 0.001710 0.002060 6,653 229,220
06/08/2019 0.002373 0.002558 0.001749 0.001993 7,630 216,520
05/08/2019 0.002275 0.002680 0.001512 0.002376 6,331 258,051
04/08/2019 0.002408 0.002453 0.001718 0.002275 5,719 247,075
03/08/2019 0.002301 0.002728 0.001641 0.002408 7,177 261,490
02/08/2019 0.002550 0.002779 0.001792 0.002301 6,460 249,866
01/08/2019 0.001566 0.002659 0.001566 0.002549 7,355 276,836
31/07/2019 0.002085 0.002087 0.001524 0.001566 5,062 169,231
30/07/2019 0.001576 0.002169 0.001479 0.002086 7,209 225,482
29/07/2019 0.001490 0.002217 0.001328 0.001576 4,638 170,308
28/07/2019 0.001725 0.002065 0.001324 0.001490 6,344 161,075
27/07/2019 0.002271 0.002541 0.001310 0.001725 5,492 186,451
26/07/2019 0.002364 0.002616 0.002054 0.002271 5,953 245,510
25/07/2019 0.002555 0.002724 0.001864 0.002365 5,001 255,658
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Auxilium

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 AUX with 111,253,827 AUX in circulation. The last known price of Auxilium is 0.002247 USD and is up 18.59% over the last 24 hours. It is currently trading on 2 active market(s) with 7,270 USD traded over the last 24 hours. More information can be found at https://auxilium.global.
Statistiche Auxilium
Prezzo Auxilium 0.002247 USD
ROI Auxilium -65.11%
Posizione mercato #937
Cap. del mercato 250,008 USD
Volume 24 ore 7,270 USD
Rifornimento circolante 111,253,827 AUX
Rifornimento totale 300,000,000 AUX
Rifornimento massimo 300,000,000 AUX
Più alto di sempre 0.007758 USD
(08/10/2018)
Più basso di sempre 0.001114 USD
(27/11/2018)
Più alto/Più basso 52 sett. 0.007758 USD /
0.001114 USD
Più alto/Più basso 90 gg 0.005354 USD /
0.001310 USD
Più alto/Più basso 30 gg 0.002874 USD /
0.001310 USD
Più alto/Più basso 7 gg 0.002874 USD /
0.001477 USD
Più alto/Più basso 24 ore 0.002313 USD /
0.001688 USD
Più alto/Più basso ieri 0.002313 USD /
0.001688 USD
Apertura/Chiusura ieri 0.002277 USD /
0.001726 USD
Risultato ieri $-0.000550 USD (-24.18%)
Volume ieri $6,935 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)