New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Aurora Aurora (AOA)
0.007329 USD (1.42%)
0.00000089 BTC (-1.84%)
0.00004186 ETH (-0.18%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
47,950,805 USD
5,814 BTC
273,892 ETH
Volume (24h)
1,855,916 USD
225.04 BTC
10,601 ETH
Rifornimento circolante
6,542,330,148 AOA
Rifornimento totale
10,000,000,000 AOA

Dati storici per Aurora

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.007241 0.007357 0.007094 0.007218 1,825,761 47,222,120
19/10/2019 0.007220 0.007365 0.007098 0.007145 1,833,959 46,742,985
18/10/2019 0.007627 0.007903 0.007111 0.007317 1,818,358 47,869,661
17/10/2019 0.008133 0.008144 0.007039 0.007627 1,853,440 49,896,247
16/10/2019 0.007829 0.008139 0.007209 0.007439 1,793,552 48,667,616
15/10/2019 0.007727 0.008145 0.007689 0.007828 1,855,562 51,214,424
14/10/2019 0.007831 0.008150 0.007681 0.007927 1,903,556 51,860,486
13/10/2019 0.007829 0.007875 0.007702 0.007831 1,837,879 51,234,948
12/10/2019 0.007996 0.008190 0.007709 0.007830 1,890,095 51,227,359
11/10/2019 0.007724 0.008215 0.007673 0.008184 2,084,704 53,541,894
10/10/2019 0.007832 0.008142 0.007679 0.007917 1,928,697 51,798,211
09/10/2019 0.008140 0.008296 0.007658 0.007838 1,845,872 51,277,356
08/10/2019 0.008047 0.008149 0.007527 0.008140 2,019,282 53,252,345
07/10/2019 0.007878 0.008676 0.006450 0.007951 1,921,107 52,016,541
06/10/2019 0.007986 0.009054 0.006393 0.006886 1,668,389 45,050,198
05/10/2019 0.008823 0.009401 0.007080 0.007988 1,980,906 52,258,544
04/10/2019 0.006736 0.009865 0.006456 0.008823 1,624,393 57,723,495
03/10/2019 0.007330 0.007452 0.006434 0.006737 1,531,617 44,073,100
02/10/2019 0.007050 0.007436 0.006930 0.007136 1,675,932 46,686,845
01/10/2019 0.006839 0.007432 0.006721 0.007050 1,770,080 46,126,490
30/09/2019 0.006949 0.007520 0.006268 0.007129 1,840,120 46,639,165
29/09/2019 0.007044 0.007552 0.006181 0.006948 1,683,232 45,454,935
28/09/2019 0.006979 0.007582 0.006944 0.007528 1,841,051 49,251,980
27/09/2019 0.007795 0.007802 0.006923 0.007274 1,859,279 47,590,784
26/09/2019 0.007300 0.007914 0.006891 0.007798 1,950,195 51,014,174
25/09/2019 0.008119 0.008124 0.006630 0.007300 314,803 47,757,910
24/09/2019 0.008234 0.009956 0.008068 0.008130 1,238,143 53,186,922
23/09/2019 0.008632 0.009894 0.008159 0.008235 2,130,073 53,874,408
22/09/2019 0.008241 0.010024 0.008216 0.008630 2,100,806 56,462,637
21/09/2019 0.009556 0.010005 0.008232 0.009004 2,166,302 58,906,387
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Aurora

Aurora (AOA) is a cryptocurrency token and operates on the Ethereum platform. Aurora has a current supply of 10,000,000,000 AOA with 6,542,330,148 AOA in circulation. The last known price of Aurora is 0.007329 USD and is up 1.42% over the last 24 hours. It is currently trading on 12 active market(s) with 1,855,916 USD traded over the last 24 hours. More information can be found at https://www.aurorachain.io/.
Statistiche Aurora
Prezzo Aurora 0.007329 USD
ROI Aurora -87.40%
Posizione mercato #81
Cap. del mercato 47,950,805 USD
Volume 24 ore 1,855,916 USD
Rifornimento circolante 6,542,330,148 AOA
Rifornimento totale 10,000,000,000 AOA
Rifornimento massimo Nessun dato
Più alto di sempre 0.061199 USD
(18/07/2018)
Più basso di sempre 0.004115 USD
(18/02/2019)
Più alto/Più basso 52 sett. 0.059476 USD /
0.004147 USD
Più alto/Più basso 90 gg 0.027246 USD /
0.006181 USD
Più alto/Più basso 30 gg 0.010024 USD /
0.006181 USD
Più alto/Più basso 7 gg 0.008150 USD /
0.007039 USD
Più alto/Più basso 24 ore 0.007354 USD /
0.007094 USD
Più alto/Più basso ieri 0.007357 USD /
0.007094 USD
Apertura/Chiusura ieri 0.007241 USD /
0.007218 USD
Risultato ieri $-0.000023 USD (-0.32%)
Volume ieri $1,825,761 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)