×
×
Criptovalute:  5,535Mercati:  22,761Cap. del mercato:  $283,239,494,228Vol 24h:  $122,547,420,056Dominanza BTC:  65.6%
Cap. del mercato:  $283,239,494,228Vol 24h:  $122,547,420,056Dominanza BTC:  65.6%Criptovalute:  5,535Mercati:  22,761

Aurora (AOA)

$0.002140 USD (2.54%)
0.00000021 BTC (-3.36%)
0.00000867 ETH (-1.62%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $14,000,604 USD
    1,385 BTC
    56,712 ETH
  • Volume (24h)
    $375,995 USD
    37.20104378 BTC
    1,523 ETH
  • Rifornimento circolante
    6,542,330,148 AOA
  • Rifornimento totale
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.002080
    0.002265
    0.001989
    0.002103
    386,549
    13,757,356
    May 31, 2020
    0.002117
    0.002153
    0.002021
    0.002083
    417,849
    13,624,690
    May 30, 2020
    0.002260
    0.002301
    0.001991
    0.002114
    434,111
    13,828,125
    May 29, 2020
    0.002129
    0.002358
    0.002025
    0.002104
    479,604
    13,768,172
    May 28, 2020
    0.002160
    0.002372
    0.002050
    0.002126
    845,831
    13,910,202
    May 27, 2020
    0.002106
    0.002207
    0.001980
    0.002159
    669,777
    14,122,878
    May 26, 2020
    0.002031
    0.002142
    0.001971
    0.002106
    923,892
    13,779,739
    May 25, 2020
    0.002187
    0.002258
    0.001977
    0.002029
    1,122,691
    13,272,504
    May 24, 2020
    0.001801
    0.003760
    0.001630
    0.002208
    3,972,430
    14,447,815
    May 23, 2020
    0.001795
    0.001829
    0.001627
    0.001780
    337,293
    11,646,858
    May 22, 2020
    0.001794
    0.001888
    0.001653
    0.001795
    438,723
    11,741,442
    May 21, 2020
    0.001607
    0.001914
    0.001590
    0.001673
    702,495
    10,944,296
    May 20, 2020
    0.001606
    0.001944
    0.001582
    0.001644
    362,860
    10,752,821
    May 19, 2020
    0.001616
    0.001846
    0.001582
    0.001606
    360,487
    10,508,989
    May 18, 2020
    0.001680
    0.001833
    0.001595
    0.001612
    346,662
    10,547,078
    May 17, 2020
    0.001672
    0.001870
    0.001568
    0.001681
    422,956
    11,000,849
    May 16, 2020
    0.001807
    0.001923
    0.001643
    0.001673
    630,141
    10,943,003
    May 15, 2020
    0.001577
    0.001937
    0.001542
    0.001912
    693,564
    12,509,417
    May 14, 2020
    0.001557
    0.001719
    0.001458
    0.001577
    670,481
    10,315,231
    May 13, 2020
    0.001342
    0.001658
    0.001329
    0.001558
    667,866
    10,195,987
    May 12, 2020
    0.001362
    0.001435
    0.001324
    0.001340
    255,167
    8,764,474
    May 11, 2020
    0.001380
    0.001439
    0.001325
    0.001367
    356,398
    8,944,356
    May 10, 2020
    0.001366
    0.001473
    0.001261
    0.001392
    461,317
    9,109,906
    May 09, 2020
    0.001340
    0.001454
    0.001309
    0.001367
    267,069
    8,942,349
    May 08, 2020
    0.001370
    0.001462
    0.001321
    0.001340
    218,762
    8,763,481
    May 07, 2020
    0.001421
    0.001450
    0.001299
    0.001370
    246,179
    8,960,715
    May 06, 2020
    0.001343
    0.001450
    0.001314
    0.001421
    243,631
    9,299,448
    May 05, 2020
    0.001412
    0.001459
    0.001333
    0.001354
    275,907
    8,856,675
    May 04, 2020
    0.001402
    0.001462
    0.001337
    0.001387
    399,848
    9,077,166
    May 03, 2020
    0.001358
    0.001435
    0.001330
    0.001402
    374,498
    9,174,014
    May 02, 2020
    0.001290
    0.001439
    0.001283
    0.001371
    407,590
    8,972,800

Informazioni su Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Statistiche Aurora

Aurora Price$0.002140 USD
Aurora ROI
-96.32%
Posizione mercato#295
Cap. del mercato$14,000,604 USD
Volume 24 ore$375,995 USD
Rifornimento circolante6,542,330,148 AOA
Rifornimento totale10,000,000,000 AOA
Rifornimento massimoNessun dato
Più alto di sempre
$0.061199 USD
(Jul 18, 2018)
Più basso di sempre
$0.000706 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.059476 USD /
$0.000707 USD
Più alto/Più basso 90 gg
$0.003760 USD /
$0.000707 USD
Più alto/Più basso 30 gg
$0.003760 USD /
$0.001261 USD
Più alto/Più basso 7 gg
$0.002372 USD /
$0.001980 USD
Più alto/Più basso 24 ore
$0.002265 USD /
$0.001989 USD
Più alto/Più basso ieri
$0.002265 USD /
$0.001989 USD
Apertura/Chiusura ieri
$0.002080 USD /
$0.002103 USD
Risultato ieri$0.000023 USD (1.11%)
Volume ieri$386,549 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.