Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Aurora Aurora (AOA)
0.015336 USD (5.36%)
0.00000381 BTC (5.56%)
0.00011118 ETH (5.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
100,332,588 USD
24,925 BTC
727,360 ETH
Volume (24h)
2,298,748 USD
571.07 BTC
16,665 ETH
Rifornimento circolante
6,542,330,148 AOA
Rifornimento totale
10,000,000,000 AOA

Dati storici per Aurora

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.013787 0.016426 0.012724 0.014915 2,376,918 97,578,769
21/03/2019 0.013593 0.013785 0.013501 0.013723 1,849,809 89,777,578
20/03/2019 0.013740 0.013817 0.013481 0.013615 1,537,308 89,073,833
19/03/2019 0.014702 0.014998 0.013587 0.013803 1,397,755 90,301,789
18/03/2019 0.013972 0.015843 0.013066 0.014821 1,761,568 96,964,980
17/03/2019 0.014330 0.015767 0.012159 0.014192 1,787,521 92,849,798
16/03/2019 0.014745 0.016276 0.014081 0.014191 1,821,115 92,838,974
15/03/2019 0.013965 0.017934 0.013965 0.015406 2,120,132 100,793,531
14/03/2019 0.016258 0.018031 0.012501 0.014117 1,966,729 92,359,026
13/03/2019 0.017475 0.018286 0.015337 0.016762 3,666,077 109,663,928
12/03/2019 0.014608 0.018236 0.012650 0.015358 3,416,138 100,473,950
11/03/2019 0.016206 0.017877 0.012221 0.015765 3,674,209 103,141,728
10/03/2019 0.018488 0.018491 0.015466 0.016196 4,521,698 105,958,255
09/03/2019 0.016497 0.019832 0.014470 0.018402 4,595,012 120,391,347
08/03/2019 0.012491 0.019518 0.012059 0.016333 4,828,654 106,858,583
07/03/2019 0.010369 0.012674 0.010042 0.012098 3,317,731 79,146,587
06/03/2019 0.008865 0.011452 0.008726 0.010088 2,376,681 65,999,135
05/03/2019 0.008234 0.009847 0.008074 0.008847 2,638,472 57,882,373
04/03/2019 0.007816 0.009355 0.007667 0.009103 2,257,490 59,554,398
03/03/2019 0.007749 0.008144 0.007697 0.007790 995,715 50,967,808
02/03/2019 0.007575 0.007890 0.006817 0.007755 1,452,173 50,732,908
01/03/2019 0.007126 0.007894 0.006675 0.006934 1,594,293 45,365,037
28/02/2019 0.006850 0.008432 0.006658 0.006932 1,598,697 45,352,838
27/02/2019 0.007622 0.008316 0.006539 0.007808 2,072,331 51,083,580
26/02/2019 0.008460 0.008719 0.006119 0.006435 1,667,538 42,099,120
25/02/2019 0.007290 0.009417 0.007166 0.008718 2,030,166 57,037,823
24/02/2019 0.008943 0.011646 0.007183 0.007371 2,037,965 48,221,068
23/02/2019 0.007360 0.012349 0.006523 0.008344 2,455,055 54,587,364
22/02/2019 0.005951 0.007778 0.005667 0.007336 2,118,677 47,991,523
21/02/2019 0.006344 0.006630 0.005598 0.005718 1,698,423 37,408,117
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora Statistics
Aurora Price 0.015336 USD
Aurora ROI -73.63%
Market Rank #61
Cap. del mercato 100,332,588 USD
24 Hour Volume 2,298,748 USD
Rifornimento circolante 6,542,330,148 AOA
Rifornimento totale 10,000,000,000 AOA
Rifornimento massimo Nessun dato
All Time High 0.061199 USD
(18/07/2018)
All Time Low 0.004147 USD
(18/02/2019)
52 Week High / Low 0.061199 USD /
0.004147 USD
90 Day High / Low 0.019832 USD /
0.004147 USD
30 Day High / Low 0.019832 USD /
0.005667 USD
7 Day High / Low 0.016426 USD /
0.012159 USD
24 Hour High / Low 0.016169 USD /
0.013365 USD
Yesterday's High / Low 0.016426 USD /
0.012724 USD
Yesterday's Open / Close 0.013787 USD /
0.014915 USD
Yesterday's Change $0.001128 USD (+8.18%)
Yesterday's Volume $2,376,918 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)