Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Aurora Aurora (AOA)
0.017680 USD (6.06%)
0.00000172 BTC (5.19%)
0.00009151 ETH (1.96%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
115,670,043 USD
11,221 BTC
598,661 ETH
Volume (24h)
4,602,739 USD
446.52 BTC
23,822 ETH
Rifornimento circolante
6,542,330,148 AOA
Rifornimento totale
10,000,000,000 AOA

Dati storici per Aurora

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.016405 0.017830 0.015154 0.017228 4,514,298 112,710,999
17/08/2019 0.018160 0.018441 0.015165 0.016223 4,153,972 106,135,982
16/08/2019 0.016498 0.018405 0.015459 0.018164 4,512,331 118,832,352
15/08/2019 0.015644 0.018586 0.015140 0.017526 4,489,870 114,659,643
14/08/2019 0.017251 0.018715 0.015287 0.015644 3,874,334 102,345,700
13/08/2019 0.018256 0.018618 0.016425 0.018532 3,987,963 121,241,110
12/08/2019 0.017460 0.018637 0.017055 0.017880 3,787,473 116,975,197
11/08/2019 0.017668 0.018678 0.017055 0.018487 4,061,902 120,950,250
10/08/2019 0.018300 0.018773 0.017109 0.017849 3,612,731 116,775,867
09/08/2019 0.018668 0.018841 0.018262 0.018300 4,774,133 119,725,959
08/08/2019 0.018099 0.018881 0.017308 0.018654 6,112,658 122,039,760
07/08/2019 0.020333 0.021759 0.017602 0.018099 6,064,676 118,410,923
06/08/2019 0.017388 0.021771 0.017074 0.020529 6,796,344 134,306,682
05/08/2019 0.019900 0.022109 0.017355 0.017369 5,870,259 113,635,497
04/08/2019 0.019589 0.020221 0.018992 0.019997 6,629,037 130,826,470
03/08/2019 0.019348 0.020246 0.018826 0.019587 6,341,875 128,146,445
02/08/2019 0.019323 0.020067 0.018665 0.019542 6,476,780 127,852,200
01/08/2019 0.019971 0.020048 0.017863 0.019723 6,095,933 129,036,960
31/07/2019 0.019777 0.021451 0.016914 0.019789 6,287,193 129,463,443
30/07/2019 0.017700 0.019990 0.016872 0.018045 5,840,630 118,053,310
29/07/2019 0.019766 0.020033 0.016901 0.017500 5,776,997 114,492,324
28/07/2019 0.019597 0.020015 0.016796 0.019786 6,391,174 129,446,729
27/07/2019 0.021577 0.027246 0.017089 0.019597 6,483,366 128,211,768
26/07/2019 0.025203 0.025203 0.017620 0.021577 7,242,210 141,162,270
25/07/2019 0.022425 0.026181 0.022413 0.025204 8,071,670 164,893,425
24/07/2019 0.022966 0.023383 0.022211 0.023079 7,873,155 150,987,651
23/07/2019 0.022887 0.024316 0.022283 0.022966 7,822,009 150,250,961
22/07/2019 0.025063 0.026165 0.022297 0.023834 8,129,420 155,926,819
21/07/2019 0.027027 0.027266 0.022533 0.024872 8,375,266 162,718,372
20/07/2019 0.019998 0.027557 0.019797 0.027027 9,081,495 176,816,585
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Statistiche Aurora
Prezzo Aurora 0.017680 USD
ROI Aurora -69.60%
Posizione mercato #51
Cap. del mercato 115,670,043 USD
Volume 24 ore 4,602,739 USD
Rifornimento circolante 6,542,330,148 AOA
Rifornimento totale 10,000,000,000 AOA
Rifornimento massimo Nessun dato
Più alto di sempre 0.061199 USD
(18/07/2018)
Più basso di sempre 0.004147 USD
(18/02/2019)
Più alto/Più basso 52 sett. 0.059476 USD /
0.004147 USD
Più alto/Più basso 90 gg 0.059476 USD /
0.012650 USD
Più alto/Più basso 30 gg 0.027266 USD /
0.015140 USD
Più alto/Più basso 7 gg 0.018715 USD /
0.015140 USD
Più alto/Più basso 24 ore 0.017830 USD /
0.015154 USD
Più alto/Più basso ieri 0.017830 USD /
0.015154 USD
Apertura/Chiusura ieri 0.016405 USD /
0.017228 USD
Risultato ieri $0.000823 USD (+5.02%)
Volume ieri $4,514,298 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)