Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Aurora Aurora (AOA)
0.015067 USD (-13.45%)
0.00000198 BTC (-10.73%)
0.00006346 ETH (-7.80%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
98,574,117 USD
12,966 BTC
415,186 ETH
Volume (24h)
2,366,523 USD
311.27 BTC
9,968 ETH
Rifornimento circolante
6,542,330,148 AOA
Rifornimento totale
10,000,000,000 AOA

Dati storici per Aurora

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.018719 0.021049 0.016114 0.017994 1,705,525 117,719,770
21/05/2019 0.018837 0.020870 0.018238 0.018719 1,794,914 122,463,052
20/05/2019 0.019892 0.021855 0.018455 0.019468 1,081,032 127,365,754
19/05/2019 0.022352 0.023094 0.014203 0.019892 1,913,458 130,140,479
18/05/2019 0.020652 0.023443 0.017648 0.019992 1,864,751 130,794,959
17/05/2019 0.021765 0.022491 0.017554 0.020652 1,750,862 135,112,711
16/05/2019 0.020491 0.024074 0.018201 0.021728 1,452,134 142,152,493
15/05/2019 0.021062 0.022088 0.014809 0.019318 1,183,842 126,386,142
14/05/2019 0.019604 0.022054 0.014599 0.021065 1,201,306 137,817,154
13/05/2019 0.015925 0.021541 0.014535 0.016919 1,022,293 110,688,420
12/05/2019 0.020017 0.022055 0.015039 0.015925 944,985 104,187,439
11/05/2019 0.019557 0.022089 0.017140 0.019686 1,232,723 128,792,540
10/05/2019 0.016370 0.021031 0.015440 0.017992 1,202,179 117,712,353
09/05/2019 0.017355 0.018326 0.015175 0.016367 830,246 107,080,791
08/05/2019 0.019778 0.019865 0.016765 0.017503 1,125,250 114,509,661
07/05/2019 0.017384 0.019921 0.016584 0.019792 4,117,048 129,482,862
06/05/2019 0.017635 0.017747 0.016454 0.017387 3,673,824 113,752,749
05/05/2019 0.016375 0.017747 0.016090 0.017735 3,571,949 116,029,080
04/05/2019 0.016266 0.017185 0.015699 0.016911 2,789,345 110,640,121
03/05/2019 0.016935 0.017380 0.016142 0.016693 2,929,411 109,210,958
02/05/2019 0.015645 0.017915 0.014242 0.017351 3,096,277 113,519,065
01/05/2019 0.014049 0.017825 0.013859 0.014674 2,536,910 96,002,041
30/04/2019 0.014926 0.015327 0.013651 0.013962 2,309,750 91,343,619
29/04/2019 0.015173 0.018041 0.014788 0.014846 2,568,253 97,124,304
28/04/2019 0.015868 0.017671 0.015066 0.015345 2,583,112 100,394,726
27/04/2019 0.015592 0.016005 0.014988 0.015870 2,780,422 103,826,097
26/04/2019 0.015466 0.016010 0.014978 0.015765 2,743,448 103,136,871
25/04/2019 0.015817 0.016396 0.015185 0.015376 2,843,993 100,594,091
24/04/2019 0.016996 0.018106 0.015207 0.016083 3,635,120 105,219,691
23/04/2019 0.016766 0.018617 0.015143 0.017437 3,463,229 114,077,804
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Statistiche Aurora
Prezzo Aurora 0.015067 USD
ROI Aurora -74.10%
Posizione mercato #60
Cap. del mercato 98,574,117 USD
Volume 24 ore 2,366,523 USD
Rifornimento circolante 6,542,330,148 AOA
Rifornimento totale 10,000,000,000 AOA
Rifornimento massimo Nessun dato
Più alto di sempre 0.061199 USD
(18/07/2018)
Più basso di sempre 0.004147 USD
(18/02/2019)
Più alto/Più basso 52 sett. 0.061199 USD /
0.004147 USD
Più alto/Più basso 90 gg 0.038512 USD /
0.006119 USD
Più alto/Più basso 30 gg 0.024074 USD /
0.012650 USD
Più alto/Più basso 7 gg 0.023443 USD /
0.012650 USD
Più alto/Più basso 24 ore 0.021678 USD /
0.012650 USD
Più alto/Più basso ieri 0.021049 USD /
0.016114 USD
Apertura/Chiusura ieri 0.018719 USD /
0.017994 USD
Risultato ieri $-0.000725 USD (-3.87%)
Volume ieri $1,705,525 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)