×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,796Cap. del mercato:  $209,588,191,947Vol 24h:  $79,625,821,312Dominanza BTC:  66.1%
Cap. del mercato:  $209,588,191,947Vol 24h:  $79,625,821,312Dominanza BTC:  66.1%Criptovalute:  4,844Mercati:  20,796

Atomic Wallet Coin (AWC)

$0.089717 USD (-11.09%)
0.00001170 BTC (-7.08%)
0.00055206 ETH (-3.98%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $548,321 USD
    71.50055995 BTC
    3,374 ETH
  • Volume (24h)
    $1,446.08 USD
    0.18856716 BTC
    8.89820477 ETH
  • Rifornimento circolante
    6,111,656 AWC
  • Rifornimento totale
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.098042
    0.106746
    0.087257
    0.088411
    1,425.03
    540,339
    Nov 20, 2019
    0.100251
    0.101401
    0.096364
    0.098094
    1.08
    599,518
    Nov 19, 2019
    0.104283
    0.105866
    0.089638
    0.100251
    4,988.65
    617,214
    Nov 18, 2019
    0.109408
    0.110293
    0.092889
    0.104310
    3,068.47
    642,225
    Nov 17, 2019
    0.110669
    0.111348
    0.101751
    0.109395
    363.18
    673,533
    Nov 16, 2019
    0.104091
    0.110897
    0.097010
    0.110669
    966.37
    681,469
    Nov 15, 2019
    0.106538
    0.106688
    0.095353
    0.104089
    1,359.27
    641,078
    Nov 14, 2019
    0.114751
    0.116168
    0.100826
    0.106538
    868.01
    652,974
    Nov 13, 2019
    0.113542
    0.120510
    0.102772
    0.114892
    4,685.75
    704,795
    Nov 12, 2019
    0.109402
    0.121620
    0.104509
    0.113367
    3,323.81
    695,442
    Nov 11, 2019
    0.112486
    0.113383
    0.102429
    0.109415
    301.88
    672,048
    Nov 10, 2019
    0.108524
    0.112899
    0.100636
    0.112486
    3,074.46
    690,911
    Nov 09, 2019
    0.101123
    0.109837
    0.100452
    0.108528
    3,969.44
    666,969
    Nov 08, 2019
    0.103994
    0.108675
    0.097437
    0.101172
    2,298.63
    621,812
    Nov 07, 2019
    0.124680
    0.125545
    0.102663
    0.103989
    939.97
    639,338
    Nov 06, 2019
    0.107598
    0.125058
    0.101157
    0.124699
    7,449.29
    767,436
    Nov 05, 2019
    0.101182
    0.112911
    0.093479
    0.107591
    2,261.35
    665,381
    Nov 04, 2019
    0.101042
    0.121761
    0.100961
    0.101182
    528.38
    625,921
    Nov 03, 2019
    0.127679
    0.128702
    0.098436
    0.101031
    1,994.01
    619,319
    Nov 02, 2019
    0.123250
    0.128510
    0.107903
    0.127685
    1,339.92
    783,101
    Nov 01, 2019
    0.108078
    0.129145
    0.105573
    0.123250
    3,161.25
    756,879
    Oct 31, 2019
    0.108651
    0.122117
    0.107556
    0.108183
    619.88
    669,343
    Oct 30, 2019
    0.115705
    0.119769
    0.104135
    0.108761
    313.77
    673,117
    Oct 29, 2019
    0.118450
    0.122361
    0.104403
    0.115621
    1,978.58
    715,608
    Oct 28, 2019
    0.100153
    0.120962
    0.098461
    0.118450
    9,994.06
    733,219
    Oct 27, 2019
    0.113336
    0.119131
    0.095745
    0.100227
    1,395.29
    621,330
    Oct 26, 2019
    0.100570
    0.128585
    0.091775
    0.113336
    2,426.80
    707,366
    Oct 25, 2019
    0.092727
    0.103792
    0.081536
    0.100504
    267.50
    627,479
    Oct 24, 2019
    0.078651
    0.094222
    0.077329
    0.092727
    521.76
    574,294
    Oct 23, 2019
    0.087293
    0.090158
    0.075932
    0.078651
    1,499.76
    487,904
    Oct 22, 2019
    0.094643
    0.105562
    0.087374
    0.087374
    1,510.26
    542,127

Informazioni su Atomic Wallet Coin

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Statistiche Atomic Wallet Coin

Atomic Wallet Coin Price
$0.089717 USD
Atomic Wallet Coin ROI
142.82%
Posizione mercato
#1024
Cap. del mercato
$548,321 USD
Volume 24 ore
$1,446.08 USD
Rifornimento circolante
6,111,656 AWC
Rifornimento totale
100,000,000 AWC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.382758 USD
(Jul 10, 2019)
Più basso di sempre
$0.019095 USD
(Mar 01, 2019)
Più alto/Più basso 52 sett.
$0.382758 USD /
$0.019102 USD
Più alto/Più basso 90 gg
$0.152020 USD /
$0.070206 USD
Più alto/Più basso 30 gg
$0.129145 USD /
$0.077329 USD
Più alto/Più basso 7 gg
$0.111348 USD /
$0.087257 USD
Più alto/Più basso 24 ore
$0.106746 USD /
$0.087257 USD
Più alto/Più basso ieri
$0.106746 USD /
$0.087257 USD
Apertura/Chiusura ieri
$0.098042 USD /
$0.088411 USD
Risultato ieri
$-0.009631 USD (-9.82%)
Volume ieri
$1,425.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.