Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
ATMCoin ATMCoin (ATMC)
2.26 USD
0.00030486 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? ATMC

Learn more about why circulating supply may be missing.

Rifornimento totale
10,000,000,000 ATMC

Dati storici per ATMCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
03/08/2018 2.25 2.26 2.25 2.26 5,638,580 -
02/08/2018 2.26 2.26 2.25 2.25 5,411,140 -
01/08/2018 2.26 2.27 2.26 2.26 14,013,200 -
31/07/2018 2.26 2.26 2.26 2.26 15,465,300 -
30/07/2018 2.07 2.26 2.07 2.26 23,554,700 -
29/07/2018 2.03 2.07 2.02 2.07 17,338,400 -
28/07/2018 1.99 2.03 1.92 2.03 28,721,200 -
27/07/2018 1.97 2.02 1.80 1.99 18,458,000 -
26/07/2018 1.96 2.06 1.96 1.97 15,334,700 -
25/07/2018 2.04 2.29 1.87 1.96 30,944,800 -
24/07/2018 2.01 2.11 2.00 2.04 12,159,900 -
23/07/2018 2.05 2.11 2.01 2.01 11,216,900 -
22/07/2018 2.00 2.05 2.00 2.05 26,322,200 -
21/07/2018 2.00 2.00 2.00 2.00 31,045,100 -
20/07/2018 1.84 2.00 1.84 2.00 31,048,200 -
19/07/2018 1.81 1.86 1.81 1.83 29,121,100 -
18/07/2018 1.56 1.81 1.56 1.81 26,408,600 -
17/07/2018 1.62 1.62 1.50 1.56 28,731,900 -
16/07/2018 1.38 1.62 1.29 1.62 48,945,700 -
15/07/2018 1.38 1.41 1.25 1.38 39,163,500 -
14/07/2018 4.00 4.00 0.045976 1.38 53,996,900 -
13/07/2018 4.00 4.00 3.99 4.00 16,134,300 -
12/07/2018 3.97 4.00 3.97 4.00 16,139,100 -
11/07/2018 3.95 3.97 3.95 3.97 13,878,000 -
10/07/2018 3.95 3.95 3.95 3.95 7,112,820 -
09/07/2018 3.99 3.99 3.95 3.95 7,115,590 -
08/07/2018 3.98 3.99 3.96 3.99 7,970,830 -
07/07/2018 3.99 3.99 3.96 3.98 7,159,470 -
06/07/2018 3.94 3.98 3.94 3.98 8,358,250 -
05/07/2018 3.93 3.94 3.93 3.94 15,551,700 -
04/07/2018 3.93 3.93 3.92 3.93 7,847,590 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ATMCoin

ATMCoin (ATMC) is a cryptocurrency. ATMCoin has a current supply of 10,000,000,000 ATMC with ? ATMC in circulation. The last known price of ATMCoin is 2.26 USD . More information can be found at https://www.atmcoin.com/website/inicio.
ATMCoin Statistics
ATMCoin Price 2.26 USD
ATMCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 10,000,000,000 ATMC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)