×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,897Mercati:  20,753Cap. del mercato:  $201,376,434,042Vol 24h:  $61,715,256,679Dominanza BTC:  66.8%
Cap. del mercato:  $201,376,434,042Vol 24h:  $61,715,256,679Dominanza BTC:  66.8%Criptovalute:  4,897Mercati:  20,753

Atheios (ATH)

$0.000595 USD (2.44%)
0.00000008 BTC (-0.02%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $10,437.34 USD
    1.40298981 BTC
  • Volume (24h)
    $7.46 USD
    0.00100232 BTC
  • Rifornimento circolante
    17,543,150 ATH
  • Rifornimento totale
    17,625,948 ATH
  • Historical data for Atheios

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.000580
    0.000671
    0.000578
    0.000596
    7.47
    10,457.94
    Dec 04, 2019
    0.000658
    0.000748
    0.000579
    0.000581
    9.44
    10,186.62
    Dec 03, 2019
    0.000658
    0.000673
    0.000648
    0.000658
    7.00
    11,538.53
    Dec 02, 2019
    0.000668
    0.000823
    0.000649
    0.000658
    26.02
    11,540.49
    Dec 01, 2019
    0.000756
    0.000810
    0.000655
    0.000668
    15.03
    11,712.15
    Nov 30, 2019
    0.000776
    0.000935
    0.000749
    0.000756
    107.34
    13,262.39
    Nov 29, 2019
    0.000671
    0.000855
    0.000670
    0.000776
    33.71
    13,608.97
    Nov 28, 2019
    0.000678
    0.000835
    0.000669
    0.000671
    179.30
    11,768.86
    Nov 27, 2019
    0.000642
    0.000719
    0.000626
    0.000677
    11.54
    11,878.04
    Nov 26, 2019
    0.000642
    0.000806
    0.000637
    0.000649
    5.11
    11,391.02
    Nov 25, 2019
    0.000630
    0.000801
    0.000595
    0.000643
    30.26
    11,273.97
    Nov 24, 2019
    0.000518
    0.000806
    0.000513
    0.000630
    180.75
    11,059.59
    Nov 23, 2019
    0.000437
    0.000649
    0.000431
    0.000518
    284.84
    9,083.97
    Nov 22, 2019
    0.000458
    0.000516
    0.000414
    0.000437
    54.10
    7,670.99
    Nov 21, 2019
    0.000487
    0.000488
    0.000454
    0.000458
    9.64
    8,040.67
    Nov 20, 2019
    0.000492
    0.000576
    0.000486
    0.000487
    173.31
    8,551.21
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    4.50
    8,636.47
    Nov 18, 2019
    0.000600
    0.000605
    0.000495
    0.000498
    290.76
    8,740.29
    Nov 17, 2019
    0.000598
    0.000612
    0.000595
    0.000600
    12.98
    10,519.69
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000598
    2.16
    10,498.08
    Nov 15, 2019
    0.000523
    0.000609
    0.000517
    0.000594
    27.85
    10,418.44
    Nov 14, 2019
    0.000528
    0.000531
    0.000521
    0.000523
    16.43
    9,174.08
    Nov 13, 2019
    0.000529
    0.000530
    0.000525
    0.000529
    2.66
    9,272.32
    Nov 12, 2019
    0.000526
    0.000532
    0.000521
    0.000529
    7.03
    9,275.88
    Nov 11, 2019
    0.000543
    0.000816
    0.000524
    0.000526
    154.45
    9,222.10
    Nov 10, 2019
    0.000528
    0.000634
    0.000528
    0.000543
    40.26
    9,534.17
    Nov 09, 2019
    0.000528
    0.000533
    0.000527
    0.000528
    4.29
    9,268.23
    Nov 08, 2019
    0.000556
    0.000647
    0.000526
    0.000528
    58.73
    9,265.32
    Nov 07, 2019
    0.000561
    0.000740
    0.000462
    0.000556
    177.73
    9,754.63
    Nov 06, 2019
    0.000467
    0.000562
    0.000466
    0.000561
    37.55
    9,849.92

Informazioni su Atheios

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Statistiche Atheios

Atheios Price
$0.000595 USD
Atheios ROI
-93.56%
Posizione mercato
#1847
Cap. del mercato
$10,437.34 USD
Volume 24 ore
$7.46 USD
Rifornimento circolante
17,543,150 ATH
Rifornimento totale
17,625,948 ATH
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.022581 USD
(Nov 05, 2018)
Più basso di sempre
$0.000317 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.007656 USD /
$0.000317 USD
Più alto/Più basso 90 gg
$0.000941 USD /
$0.000317 USD
Più alto/Più basso 30 gg
$0.000935 USD /
$0.000414 USD
Più alto/Più basso 7 gg
$0.000935 USD /
$0.000578 USD
Più alto/Più basso 24 ore
$0.000671 USD /
$0.000579 USD
Più alto/Più basso ieri
$0.000671 USD /
$0.000578 USD
Apertura/Chiusura ieri
$0.000580 USD /
$0.000596 USD
Risultato ieri
$0.000017 USD (2.85%)
Volume ieri
$7.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.