Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ATC Coin ATC Coin (ATCC)
0.006701 USD (-5.76%)
0.00000061 BTC (-5.99%)
0.00002150 ETH (-5.73%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,204,464 USD
201 BTC
7,074 ETH
Volume (24h)
4,908 USD
0.45 BTC
15.75 ETH
Rifornimento circolante
328,969,744 ATCC
Rifornimento totale
410,000,000 ATCC
Rifornimento massimo
410,000,000 ATCC

Dati storici per ATC Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/06/2019 0.006730 0.007404 0.006645 0.007156 5,066 2,353,973
22/06/2019 0.006806 0.007206 0.006316 0.006729 15,673 2,213,576
21/06/2019 0.007065 0.007088 0.006317 0.006806 9,179 2,238,900
20/06/2019 0.007230 0.007347 0.006678 0.007060 4,988 2,322,551
19/06/2019 0.007527 0.008450 0.006731 0.007232 33,910 2,378,208
18/06/2019 0.006996 0.007852 0.006727 0.007522 41,401 2,473,554
17/06/2019 0.006557 0.007006 0.006554 0.006999 12,357 2,301,527
16/06/2019 0.006271 0.006741 0.006182 0.006551 9,095 2,144,664
15/06/2019 0.006161 0.006450 0.006035 0.006271 6,298 2,053,004
14/06/2019 0.005919 0.006183 0.005528 0.006159 10,490 2,015,693
13/06/2019 0.006097 0.006414 0.005869 0.005915 23,469 1,935,994
12/06/2019 0.005936 0.006148 0.005815 0.006093 2,179 1,990,393
11/06/2019 0.006160 0.006181 0.005678 0.005936 4,416 1,937,316
10/06/2019 0.005963 0.006266 0.005841 0.006154 3,202 2,008,374
09/06/2019 0.006180 0.006711 0.005869 0.005978 29,388 1,951,082
08/06/2019 0.006409 0.006452 0.005937 0.006180 11,037 2,016,619
07/06/2019 0.006554 0.006715 0.006177 0.006410 15,890 2,091,741
06/06/2019 0.006466 0.006776 0.006314 0.006559 6,363 2,140,380
05/06/2019 0.006763 0.007024 0.006439 0.006621 20,669 2,160,631
04/06/2019 0.007510 0.007621 0.006600 0.006763 14,358 2,206,868
03/06/2019 0.007944 0.008338 0.007472 0.007519 30,874 2,446,060
02/06/2019 0.007780 0.008017 0.007622 0.007942 9,714 2,582,860
01/06/2019 0.008213 0.008390 0.007644 0.007780 16,018 2,530,170
31/05/2019 0.007989 0.009029 0.007814 0.008214 43,785 2,670,716
30/05/2019 0.007189 0.012287 0.006508 0.007989 66,009 2,589,529
29/05/2019 0.007590 0.007590 0.007032 0.007189 7,261 2,330,026
28/05/2019 0.007390 0.007645 0.007205 0.007592 11,626 2,460,644
27/05/2019 0.007902 0.008303 0.007230 0.007394 55,296 2,396,642
26/05/2019 0.007238 0.007909 0.007032 0.007898 20,840 2,550,932
25/05/2019 0.007429 0.008021 0.007084 0.007238 24,861 2,337,749
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 328,969,744 ATCC in circulation. The last known price of ATC Coin is 0.006701 USD and is down 5.76% over the last 24 hours. It is currently trading on 6 active market(s) with 4,908 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
Statistiche ATC Coin
Prezzo ATC Coin 0.006701 USD
ROI ATC Coin -14.35%
Posizione mercato #679
Cap. del mercato 2,204,464 USD
Volume 24 ore 4,908 USD
Rifornimento circolante 328,969,744 ATCC
Rifornimento totale 410,000,000 ATCC
Rifornimento massimo 410,000,000 ATCC
Più alto di sempre 0.053017 USD
(31/10/2018)
Più basso di sempre 0.005216 USD
(11/09/2018)
Più alto/Più basso 52 sett. 0.053017 USD /
0.005216 USD
Più alto/Più basso 90 gg 0.012604 USD /
0.005289 USD
Più alto/Più basso 30 gg 0.012287 USD /
0.005528 USD
Più alto/Più basso 7 gg 0.008450 USD /
0.006316 USD
Più alto/Più basso 24 ore 0.007209 USD /
0.006459 USD
Più alto/Più basso ieri 0.007404 USD /
0.006645 USD
Apertura/Chiusura ieri 0.006730 USD /
0.007156 USD
Risultato ieri $0.000426 USD (+6.32%)
Volume ieri $5,066 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)