New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ATC Coin ATC Coin (ATCC)
0.007163 USD (-10.83%)
0.00000090 BTC (-9.13%)
0.00004138 ETH (-8.43%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,629,906 USD
331 BTC
15,192 ETH
Volume (24h)
17,271 USD
2.17 BTC
99.77 ETH
Rifornimento circolante
367,129,072 ATCC
Rifornimento totale
410,000,000 ATCC
Rifornimento massimo
410,000,000 ATCC

Dati storici per ATC Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.007775 0.008133 0.006750 0.007175 17,334 2,634,282
17/10/2019 0.008365 0.008427 0.006580 0.007775 36,499 2,842,734
16/10/2019 0.007583 0.009419 0.007577 0.008364 40,143 3,053,802
15/10/2019 0.007281 0.007840 0.007092 0.007586 8,250 2,769,171
14/10/2019 0.055554 0.056400 0.005357 0.007276 9,470 2,655,828
13/10/2019 0.006262 0.056672 0.006176 0.055554 50,983 20,278,986
12/10/2019 0.006203 0.006317 0.005858 0.006269 38,792 2,288,213
11/10/2019 0.006264 0.006448 0.006174 0.006209 28,130 2,266,642
10/10/2019 0.006102 0.006360 0.005750 0.006267 29,305 2,281,277
09/10/2019 0.005855 0.006297 0.005598 0.006102 30,550 2,221,287
08/10/2019 0.006083 0.006163 0.004809 0.005855 42,069 2,122,100
07/10/2019 0.005694 0.006177 0.005643 0.006083 43,091 2,205,021
06/10/2019 0.005071 0.005804 0.004737 0.005699 140,538 2,055,548
05/10/2019 0.005167 0.005189 0.004611 0.005069 40,227 1,828,098
04/10/2019 0.005344 0.005362 0.004991 0.005167 1,913 1,863,544
03/10/2019 0.005282 0.005460 0.005109 0.005346 11,059 1,928,237
02/10/2019 0.005523 0.005604 0.005024 0.005284 14,848 1,905,820
01/10/2019 0.005451 0.005924 0.005402 0.005523 26,065 1,991,912
30/09/2019 0.005586 0.005803 0.005063 0.005451 21,506 1,960,569
29/09/2019 0.005525 0.005671 0.005365 0.005586 4,081 2,009,264
28/09/2019 0.005854 0.005939 0.005460 0.005521 6,265 1,985,750
27/09/2019 0.005266 0.005953 0.005119 0.005853 10,541 2,105,292
26/09/2019 0.005083 0.005485 0.004959 0.005266 15,368 1,894,123
25/09/2019 0.005145 0.005713 0.004907 0.005082 3,776 1,827,883
24/09/2019 0.005364 0.006338 0.004954 0.005143 45,084 1,849,743
23/09/2019 0.005583 0.006812 0.005358 0.005358 59,565 1,927,212
22/09/2019 0.006498 0.006696 0.004855 0.005587 37,399 2,009,287
21/09/2019 0.005294 0.008123 0.005147 0.006498 106,359 2,337,043
20/09/2019 0.005445 0.005539 0.005195 0.005297 5,719 1,905,087
19/09/2019 0.005982 0.005987 0.005327 0.005436 2,654 1,955,321
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 367,129,072 ATCC in circulation. The last known price of ATC Coin is 0.007163 USD and is down 10.83% over the last 24 hours. It is currently trading on 5 active market(s) with 17,271 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
Statistiche ATC Coin
Prezzo ATC Coin 0.007163 USD
ROI ATC Coin -8.45%
Posizione mercato #603
Cap. del mercato 2,629,906 USD
Volume 24 ore 17,271 USD
Rifornimento circolante 367,129,072 ATCC
Rifornimento totale 410,000,000 ATCC
Rifornimento massimo 410,000,000 ATCC
Più alto di sempre 0.056672 USD
(13/10/2019)
Più basso di sempre 0.002392 USD
(19/07/2019)
Più alto/Più basso 52 sett. 0.056672 USD /
0.002392 USD
Più alto/Più basso 90 gg 0.056672 USD /
0.003377 USD
Più alto/Più basso 30 gg 0.056672 USD /
0.004611 USD
Più alto/Più basso 7 gg 0.056672 USD /
0.005357 USD
Più alto/Più basso 24 ore 0.008133 USD /
0.006750 USD
Più alto/Più basso ieri 0.008133 USD /
0.006750 USD
Apertura/Chiusura ieri 0.007775 USD /
0.007175 USD
Risultato ieri $-0.000600 USD (-7.71%)
Volume ieri $17,334 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)