Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ATC Coin ATC Coin (ATCC)
0.006312 USD (-6.54%)
0.00000061 BTC (-8.04%)
0.00003281 ETH (-6.76%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,232,816 USD
216 BTC
11,605 ETH
Volume (24h)
7,157 USD
0.69 BTC
37.20 ETH
Rifornimento circolante
353,762,744 ATCC
Rifornimento totale
410,000,000 ATCC
Rifornimento massimo
410,000,000 ATCC

Dati storici per ATC Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.006658 0.006876 0.006314 0.006349 5,653 2,246,014
22/08/2019 0.006893 0.008424 0.006612 0.006658 6,886 2,355,357
21/08/2019 0.007609 0.007823 0.006841 0.006893 10,261 2,438,548
20/08/2019 0.007643 0.007906 0.007350 0.007609 15,991 2,691,752
19/08/2019 0.007031 0.007643 0.007003 0.007643 17,456 2,703,761
18/08/2019 0.006742 0.007175 0.006578 0.007027 4,472 2,478,999
17/08/2019 0.006822 0.007051 0.006601 0.006743 4,547 2,378,597
16/08/2019 0.007109 0.007419 0.006626 0.006819 19,471 2,405,407
15/08/2019 0.006999 0.007542 0.006575 0.007108 12,092 2,503,828
14/08/2019 0.007004 0.008998 0.005946 0.006999 99,847 2,465,393
13/08/2019 0.007583 0.007597 0.006750 0.007006 12,841 2,464,535
12/08/2019 0.006999 0.013928 0.006798 0.007580 61,734 2,666,247
11/08/2019 0.007963 0.008044 0.006472 0.006999 12,387 2,461,839
10/08/2019 0.007119 0.014106 0.006019 0.007963 113,416 2,800,983
09/08/2019 0.006578 0.007210 0.006508 0.007119 40,185 2,502,800
08/08/2019 0.006812 0.006945 0.006341 0.006581 7,983 2,313,602
07/08/2019 0.007113 0.007257 0.006578 0.006812 16,264 2,394,982
06/08/2019 0.007800 0.008037 0.006438 0.007115 24,761 2,497,712
05/08/2019 0.009640 0.009962 0.006823 0.007808 51,453 2,741,107
04/08/2019 0.011260 0.011316 0.008573 0.009642 46,865 3,385,171
03/08/2019 0.012412 0.012891 0.010697 0.011257 44,291 3,952,174
02/08/2019 0.013423 0.014257 0.008623 0.012415 131,048 4,358,557
01/08/2019 0.010286 0.013449 0.009889 0.013420 62,449 4,577,146
31/07/2019 0.009302 0.010439 0.009100 0.010281 38,140 3,506,637
30/07/2019 0.008662 0.009405 0.008527 0.009305 24,065 3,169,086
29/07/2019 0.007304 0.009022 0.006332 0.008662 72,335 2,945,665
28/07/2019 0.006530 0.007519 0.006317 0.007304 21,078 2,483,983
27/07/2019 0.005128 0.007307 0.005119 0.006537 32,591 2,222,968
26/07/2019 0.005137 0.005203 0.004900 0.005128 6,148 1,744,008
25/07/2019 0.005195 0.005845 0.004939 0.005139 11,401 1,737,266
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 353,762,744 ATCC in circulation. The last known price of ATC Coin is 0.006312 USD and is down 6.54% over the last 24 hours. It is currently trading on 6 active market(s) with 7,157 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
Statistiche ATC Coin
Prezzo ATC Coin 0.006312 USD
ROI ATC Coin -19.33%
Posizione mercato #556
Cap. del mercato 2,232,816 USD
Volume 24 ore 7,157 USD
Rifornimento circolante 353,762,744 ATCC
Rifornimento totale 410,000,000 ATCC
Rifornimento massimo 410,000,000 ATCC
Più alto di sempre 0.053198 USD
(31/10/2018)
Più basso di sempre 0.002392 USD
(19/07/2019)
Più alto/Più basso 52 sett. 0.053017 USD /
0.002392 USD
Più alto/Più basso 90 gg 0.014257 USD /
0.002392 USD
Più alto/Più basso 30 gg 0.014257 USD /
0.004900 USD
Più alto/Più basso 7 gg 0.008424 USD /
0.006205 USD
Più alto/Più basso 24 ore 0.006876 USD /
0.006205 USD
Più alto/Più basso ieri 0.006876 USD /
0.006314 USD
Apertura/Chiusura ieri 0.006658 USD /
0.006349 USD
Risultato ieri $-0.000309 USD (-4.64%)
Volume ieri $5,653 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)