Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Astrocoin Astrocoin (ASR)
0.106121 USD
0.00018185 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,428 USD
13 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
70,000 ASR

Dati storici per Astrocoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
03/08/2014 0.107061 0.107108 0.106005 0.106121 0 7,428
02/08/2014 0.112645 0.112647 0.107141 0.107141 0 7,500
01/08/2014 0.054824 0.113562 0.036154 0.112648 84 7,885
31/07/2014 0.000115 0.063295 0.000114 0.054827 226 3,838
30/07/2014 0.000118 0.000118 0.000114 0.000115 0 8
29/07/2014 0.005850 0.005878 0.000118 0.000118 0 8
28/07/2014 0.008924 0.008930 0.005851 0.005851 1 410
27/07/2014 0.011901 0.011967 0.008913 0.008920 2 624
26/07/2014 0.012019 0.012030 0.011867 0.011904 2 833
25/07/2014 0.012262 0.012375 0.011986 0.012010 25 841
24/07/2014 0.012879 0.012899 0.012187 0.012266 3 859
23/07/2014 0.012679 0.012951 0.012672 0.012878 2 901
22/07/2014 0.012508 0.012701 0.012440 0.012685 7 888
21/07/2014 0.012654 0.012656 0.012455 0.012506 1 875
20/07/2014 0.012621 0.012700 0.012533 0.012653 2 886
19/07/2014 0.012634 0.012634 0.012542 0.012621 0 883
18/07/2014 0.015975 0.015979 0.012466 0.012626 0 884
17/07/2014 0.017730 0.017962 0.015991 0.015993 47 1,120
16/07/2014 0.016788 0.017742 0.016608 0.017738 54 1,242
15/07/2014 0.016734 0.016873 0.016724 0.016777 8 1,174
14/07/2014 0.016911 0.016932 0.016662 0.016715 6 1,170
13/07/2014 0.017118 0.017131 0.016866 0.016909 1 1,184
12/07/2014 0.017813 0.017947 0.016922 0.017104 1 1,197
11/07/2014 0.016631 0.017930 0.016607 0.017816 0 1,247
10/07/2014 0.018726 0.018765 0.016577 0.016634 0 1,164
09/07/2014 0.018740 0.018794 0.018662 0.018716 1 1,310
08/07/2014 0.023442 0.024381 0.018014 0.018728 10 1,311
07/07/2014 0.019445 0.023500 0.019410 0.023500 11 1,645
06/07/2014 0.018608 0.019881 0.018084 0.019456 13 1,362
05/07/2014 0.018911 0.019004 0.018530 0.018599 19 1,302
04/07/2014 0.019378 0.019492 0.018895 0.018933 3 1,325
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Astrocoin

Astrocoin (ASR) is a cryptocurrency. Users are able to generate ASR through the process of mining. Astrocoin has a current supply of 70,000 ASR. The last known price of Astrocoin is 0.106121 USD . More information can be found at http://astrocoin.biz/.
Astrocoin Statistics
Astrocoin Price 0.106121 USD
Astrocoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 7,428 USD
24 Hour Volume Nessun dato
Rifornimento circolante 70,000 ASR
Rifornimento totale 70,000 ASR
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)