Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Aston Aston (ATX)
0.006368 USD (15.03%)
0.00000080 BTC (14.12%)
0.00002513 ETH (13.58%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
5,247,298 USD
659 BTC
20,703 ETH
Volume (24h)
295 USD
0.04 BTC
1.16 ETH
Rifornimento circolante
824,000,000 ATX
Rifornimento totale
1,000,000,000 ATX

Dati storici per Aston

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.006566 0.006566 0.005483 0.006389 514 5,264,836
19/05/2019 0.006521 0.007158 0.006131 0.006565 32 5,409,362
18/05/2019 0.006566 0.006692 0.006501 0.006520 1 5,372,085
17/05/2019 0.006379 0.007620 0.006335 0.006566 1 5,410,090
16/05/2019 0.005939 0.007023 0.005841 0.006379 - 5,256,205
15/05/2019 0.007339 0.007470 0.005939 0.005939 - 4,893,771
14/05/2019 0.007189 0.007630 0.007056 0.007343 23 6,050,714
13/05/2019 0.006991 0.007908 0.006725 0.007185 1 5,920,478
12/05/2019 0.007216 0.007526 0.006262 0.006991 1 5,760,759
11/05/2019 0.005914 0.007357 0.004637 0.007211 772 5,941,589
10/05/2019 0.004070 0.005922 0.004058 0.005914 - 4,873,043
09/05/2019 0.006052 0.006460 0.003986 0.004072 831 3,355,458
08/05/2019 0.005904 0.006189 0.005798 0.006052 - 4,986,746
07/05/2019 0.005817 0.006075 0.005599 0.005910 453 4,869,544
06/05/2019 0.006098 0.006184 0.005461 0.005817 - 4,792,946
05/05/2019 0.005969 0.006098 0.005411 0.006098 - 5,024,692
04/05/2019 0.007086 0.007086 0.005797 0.005969 - 4,918,537
03/05/2019 0.006255 0.007086 0.005811 0.007086 - 5,838,551
02/05/2019 0.008107 0.008140 0.006208 0.006255 - 5,153,910
01/05/2019 0.005412 0.008107 0.005407 0.008107 - 6,680,107
30/04/2019 0.006553 0.006574 0.005279 0.005413 97 4,460,289
29/04/2019 0.006965 0.007000 0.006498 0.006552 494 5,398,802
28/04/2019 0.006911 0.007162 0.006644 0.006962 5 5,736,398
27/04/2019 0.007872 0.007902 0.006872 0.006913 23 5,696,601
26/04/2019 0.007797 0.008059 0.006730 0.007868 330 6,482,975
25/04/2019 0.007151 0.008475 0.007098 0.007771 628 6,403,692
24/04/2019 0.007514 0.007620 0.007082 0.007151 849 5,892,175
23/04/2019 0.009189 0.009196 0.007282 0.007519 367 6,195,645
22/04/2019 0.007442 0.009247 0.007102 0.009187 184 7,569,985
21/04/2019 0.007976 0.008005 0.006863 0.007440 - 6,130,358
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.006368 USD and is up 15.03% over the last 24 hours. It is currently trading on 2 active market(s) with 295 USD traded over the last 24 hours. More information can be found at https://www.aston.company/.
Statistiche Aston
Prezzo Aston 0.006368 USD
ROI Aston -96.14%
Posizione mercato #1261
Cap. del mercato 5,247,298 USD
Volume 24 ore 295 USD
Rifornimento circolante 824,000,000 ATX
Rifornimento totale 1,000,000,000 ATX
Rifornimento massimo Nessun dato
Più alto di sempre 0.266767 USD
(13/05/2018)
Più basso di sempre 0.003073 USD
(12/02/2019)
Più alto/Più basso 52 sett. 0.169331 USD /
0.003073 USD
Più alto/Più basso 90 gg 0.016748 USD /
0.003380 USD
Più alto/Più basso 30 gg 0.009247 USD /
0.003986 USD
Più alto/Più basso 7 gg 0.007620 USD /
0.005483 USD
Più alto/Più basso 24 ore 0.006476 USD /
0.005508 USD
Più alto/Più basso ieri 0.006566 USD /
0.005483 USD
Apertura/Chiusura ieri 0.006566 USD /
0.006389 USD
Risultato ieri $-0.000176 USD (-2.68%)
Volume ieri $514 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)