Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Aston Aston (ATX)
0.010479 USD (25.98%)
0.00000260 BTC (23.76%)
0.00007580 ETH (23.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,634,412 USD
2,143 BTC
62,460 ETH
Volume (24h)
902 USD
0.22 BTC
6.52 ETH
Rifornimento circolante
824,000,000 ATX
Rifornimento totale
1,000,000,000 ATX

Dati storici per Aston

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/03/2019 0.008304 0.010379 0.008281 0.010355 891 8,532,480
25/03/2019 0.008453 0.008474 0.008205 0.008336 162 6,868,666
24/03/2019 0.009143 0.009687 0.008403 0.008438 164 6,953,106
23/03/2019 0.011290 0.011381 0.009096 0.009152 42 7,541,509
22/03/2019 0.011224 0.011416 0.011215 0.011302 0 9,312,938
21/03/2019 0.009400 0.011423 0.009379 0.011245 177 9,266,097
20/03/2019 0.006965 0.011852 0.006883 0.009386 1,081 7,734,020
19/03/2019 0.007505 0.007600 0.006931 0.006961 1,497 5,735,724
18/03/2019 0.007493 0.007579 0.007458 0.007500 572 6,180,070
17/03/2019 0.008099 0.008510 0.007480 0.007487 1,034 6,169,270
16/03/2019 0.008361 0.008729 0.008068 0.008098 1,011 6,673,006
15/03/2019 0.008590 0.010486 0.008305 0.008363 1,188 6,891,107
14/03/2019 0.010094 0.010208 0.008052 0.008579 - 7,068,705
13/03/2019 0.009388 0.011824 0.009362 0.010097 101 8,320,242
12/03/2019 0.008837 0.009392 0.008461 0.009366 1,262 7,717,463
11/03/2019 0.009007 0.009058 0.008467 0.008827 1,596 7,273,393
10/03/2019 0.010474 0.010475 0.008946 0.009001 1,408 7,416,417
09/03/2019 0.012385 0.012459 0.010290 0.010460 1,193 8,619,295
08/03/2019 0.012342 0.012734 0.010186 0.012394 8,400 10,212,755
07/03/2019 0.012313 0.014354 0.012295 0.012328 426 10,158,196
06/03/2019 0.013896 0.014067 0.012282 0.012312 1,467 10,145,245
05/03/2019 0.016352 0.016372 0.013562 0.013918 7,701 11,468,732
04/03/2019 0.013057 0.016355 0.012812 0.016341 22,442 13,465,280
03/03/2019 0.012688 0.014468 0.011616 0.013048 10,699 10,751,214
02/03/2019 0.013824 0.014025 0.012651 0.012701 1,696 10,465,708
01/03/2019 0.013501 0.015030 0.013099 0.013848 3,696 11,410,757
28/02/2019 0.014055 0.016429 0.013127 0.013518 1,251 11,138,937
27/02/2019 0.011271 0.016748 0.011210 0.014038 51,257 11,567,515
26/02/2019 0.008107 0.013458 0.007354 0.011260 32,043 9,278,593
25/02/2019 0.006663 0.008190 0.006663 0.008132 640 6,700,678
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.010479 USD and is up 25.98% over the last 24 hours. It is currently trading on 4 active market(s) with 902 USD traded over the last 24 hours. More information can be found at https://www.aston.company/.
Aston Statistics
Aston Price 0.010479 USD
Aston ROI -93.65%
Market Rank #312
Cap. del mercato 8,634,412 USD
24 Hour Volume 902 USD
Rifornimento circolante 824,000,000 ATX
Rifornimento totale 1,000,000,000 ATX
Rifornimento massimo Nessun dato
All Time High 0.266767 USD
(13/05/2018)
All Time Low 0.003073 USD
(12/02/2019)
52 Week High / Low 0.266767 USD /
0.003073 USD
90 Day High / Low 0.016748 USD /
0.003073 USD
30 Day High / Low 0.016748 USD /
0.006883 USD
7 Day High / Low 0.011852 USD /
0.006883 USD
24 Hour High / Low 0.010489 USD /
0.008278 USD
Yesterday's High / Low 0.010379 USD /
0.008281 USD
Yesterday's Open / Close 0.008304 USD /
0.010355 USD
Yesterday's Change $0.002051 USD (+24.69%)
Yesterday's Volume $891 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)