×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $228,483,373,052Vol 24h:  $89,621,366,707Dominanza BTC:  66.2%
Cap. del mercato:  $228,483,373,052Vol 24h:  $89,621,366,707Dominanza BTC:  66.2%Criptovalute:  5,065Mercati:  20,349

Aston (ATX)

$0.000244 USD (13.84%)
0.00000003 BTC (14.13%)
0.00000153 ETH (13.87%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $200,771 USD
    24.14599432 BTC
    1,258 ETH
  • Volume (24h)
    $153.52 USD
    0.01846367 BTC
    0.96182585 ETH
  • Rifornimento circolante
    824,000,000 ATX
  • Rifornimento totale
    1,000,000,000 ATX
  • Historical data for Aston

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.000214
    0.000244
    0.000214
    0.000244
    153.57
    200,956
    Jan 23, 2020
    0.000240
    0.000240
    0.000214
    0.000214
    714.87
    176,279
    Jan 22, 2020
    0.000222
    0.000240
    0.000222
    0.000240
    151.46
    198,089
    Jan 21, 2020
    0.000259
    0.000259
    0.000222
    0.000222
    491.03
    183,152
    Jan 20, 2020
    0.000258
    0.000259
    0.000258
    0.000259
    0
    213,081
    Jan 19, 2020
    0.000232
    0.000258
    0.000232
    0.000258
    169.57
    212,839
    Jan 18, 2020
    0.000241
    0.000241
    0.000232
    0.000232
    3.25
    191,552
    Jan 17, 2020
    0.000241
    0.000242
    0.000241
    0.000241
    0
    198,647
    Jan 16, 2020
    0.000276
    0.000277
    0.000241
    0.000241
    152.11
    198,936
    Jan 15, 2020
    0.000259
    0.000277
    0.000259
    0.000276
    93.50
    227,711
    Jan 14, 2020
    0.000260
    0.000261
    0.000259
    0.000259
    0
    213,745
    Jan 13, 2020
    0.000267
    0.000269
    0.000259
    0.000260
    192.40
    214,037
    Jan 12, 2020
    0.000295
    0.000539
    0.000267
    0.000267
    193.69
    220,410
    Jan 11, 2020
    0.000233
    0.000295
    0.000233
    0.000295
    354.98
    243,341
    Jan 10, 2020
    0.000271
    0.000271
    0.000233
    0.000233
    205.57
    192,222
    Jan 09, 2020
    0.000224
    0.000272
    0.000224
    0.000271
    200.58
    223,512
    Jan 08, 2020
    0.000223
    0.000224
    0.000221
    0.000224
    447.68
    184,445
    Jan 07, 2020
    0.000223
    0.000223
    0.000223
    0.000223
    45.63
    183,509
    Jan 06, 2020
    0.000249
    0.000249
    0.000223
    0.000223
    19.34
    183,519
    Jan 05, 2020
    0.000223
    0.000266
    0.000223
    0.000249
    533.68
    204,950
    Jan 04, 2020
    0.000249
    0.000249
    0.000223
    0.000223
    567.37
    183,761
    Jan 03, 2020
    0.000240
    0.000249
    0.000238
    0.000249
    98.49
    204,965
    Jan 02, 2020
    0.000268
    0.000269
    0.000164
    0.000240
    203.85
    197,538
    Jan 01, 2020
    0.000225
    0.000269
    0.000225
    0.000268
    275.41
    221,166
    Dec 31, 2019
    0.000259
    0.000260
    0.000225
    0.000225
    913.80
    185,531
    Dec 30, 2019
    0.000267
    0.000268
    0.000259
    0.000259
    250.01
    213,597
    Dec 29, 2019
    0.000258
    0.000267
    0.000258
    0.000267
    234.06
    220,064
    Dec 28, 2019
    0.000233
    0.000258
    0.000233
    0.000258
    245.86
    212,960
    Dec 27, 2019
    0.000232
    0.000233
    0.000224
    0.000233
    166.08
    191,664
    Dec 26, 2019
    0.000241
    0.000241
    0.000224
    0.000232
    289.40
    191,430
    Dec 25, 2019
    0.000224
    0.000258
    0.000224
    0.000241
    556.04
    198,766

Informazioni su Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 with 824,000,000 in circulation. The last known price of Aston is $0.000244 USD and is up 13.84% over the last 24 hours. It is currently trading on 2 active market(s) with $153.52 traded over the last 24 hours. More information can be found at https://www.aston.company/.

Statistiche Aston

Aston Price
$0.000244 USD
Aston ROI
-99.85%
Posizione mercato
#1291
Cap. del mercato
$200,771 USD
Volume 24 ore
$153.52 USD
Rifornimento circolante
824,000,000 ATX
Rifornimento totale
1,000,000,000 ATX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.266767 USD
(May 13, 2018)
Più basso di sempre
$0.000164 USD
(Jan 02, 2020)
Più alto/Più basso 52 sett.
$0.016748 USD /
$0.000164 USD
Più alto/Più basso 90 gg
$0.000701 USD /
$0.000164 USD
Più alto/Più basso 30 gg
$0.000539 USD /
$0.000164 USD
Più alto/Più basso 7 gg
$0.000259 USD /
$0.000214 USD
Più alto/Più basso 24 ore
$0.000244 USD /
$0.000214 USD
Più alto/Più basso ieri
$0.000244 USD /
$0.000214 USD
Apertura/Chiusura ieri
$0.000214 USD /
$0.000244 USD
Risultato ieri
$0.000030 USD (14.00%)
Volume ieri
$153.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.