Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Asiadigicoin Asiadigicoin (ADCN)
0.000322 USD (0.06%)
0.00000008 BTC (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,025 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
24,931,054 ADCN
Rifornimento totale
210,000,000 ADCN

Dati storici per Asiadigicoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.000322 0.000323 0.000320 0.000322 - 8,025
23/03/2019 0.000163 0.000362 0.000163 0.000323 72 8,041
22/03/2019 0.000163 0.000163 0.000163 0.000163 - 4,072
21/03/2019 0.000163 0.000164 0.000163 0.000163 - 4,072
20/03/2019 0.000117 0.000163 0.000117 0.000163 2 4,064
19/03/2019 0.000117 0.000117 0.000117 0.000117 - 2,928
18/03/2019 0.000117 0.000117 0.000117 0.000117 - 2,928
17/03/2019 0.000117 0.000117 0.000117 0.000117 - 2,928
16/03/2019 0.000117 0.000117 0.000117 0.000117 - 2,928
15/03/2019 0.000117 0.000117 0.000117 0.000117 - 2,928
14/03/2019 0.000117 0.000117 0.000117 0.000117 - 2,928
13/03/2019 0.000117 0.000118 0.000117 0.000117 - 2,928
12/03/2019 0.000117 0.000118 0.000116 0.000117 3 2,920
11/03/2019 0.000116 0.000117 0.000116 0.000117 2 2,916
10/03/2019 0.000116 0.000116 0.000116 0.000116 - 2,893
09/03/2019 0.000116 0.000116 0.000116 0.000116 - 2,893
08/03/2019 0.000116 0.000116 0.000116 0.000116 - 2,893
07/03/2019 0.000116 0.000116 0.000116 0.000116 - 2,893
06/03/2019 0.000116 0.000116 0.000116 0.000116 - 2,893
05/03/2019 0.000116 0.000116 0.000116 0.000116 - 2,893
04/03/2019 0.000116 0.000116 0.000116 0.000116 - 2,893
03/03/2019 0.000116 0.000116 0.000116 0.000116 - 2,893
02/03/2019 0.000116 0.000116 0.000116 0.000116 - 2,893
01/03/2019 0.000116 0.000116 0.000116 0.000116 - 2,893
28/02/2019 0.000116 0.000116 0.000116 0.000116 - 2,893
27/02/2019 0.000116 0.000116 0.000115 0.000116 - 2,893
26/02/2019 0.000119 0.000119 0.000115 0.000116 1 2,881
25/02/2019 0.000119 0.000119 0.000119 0.000119 - 2,979
24/02/2019 0.000119 0.000119 0.000119 0.000119 - 2,979
23/02/2019 0.000120 0.000120 0.000119 0.000119 - 2,979
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Asiadigicoin

Asiadigicoin (ADCN) is a cryptocurrency. Users are able to generate ADCN through the process of mining. Asiadigicoin has a current supply of 210,000,000 ADCN with 24,931,054 ADCN in circulation. The last known price of Asiadigicoin is 0.000322 USD and is up 0.06% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://asiadigicoin.org/.
Asiadigicoin Statistics
Asiadigicoin Price 0.000322 USD
Asiadigicoin ROI -97.86%
Market Rank #1720
Cap. del mercato 8,025 USD
24 Hour Volume Nessun dato
Rifornimento circolante 24,931,054 ADCN
Rifornimento totale 210,000,000 ADCN
Rifornimento massimo Nessun dato
All Time High 8.34 USD
(16/03/2016)
All Time Low 0.000036 USD
(21/01/2019)
52 Week High / Low 0.012078 USD /
0.000036 USD
90 Day High / Low 0.000388 USD /
0.000036 USD
30 Day High / Low 0.000362 USD /
0.000115 USD
7 Day High / Low 0.000362 USD /
0.000117 USD
24 Hour High / Low 0.000322 USD /
0.000321 USD
Yesterday's High / Low 0.000323 USD /
0.000320 USD
Yesterday's Open / Close 0.000322 USD /
0.000322 USD
Yesterday's Change $-3.2e-07 USD (-0.10%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)