×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,158Mercati:  20,675Cap. del mercato:  $248,785,703,389Vol 24h:  $151,070,657,675Dominanza BTC:  64.1%
Cap. del mercato:  $248,785,703,389Vol 24h:  $151,070,657,675Dominanza BTC:  64.1%Criptovalute:  5,158Mercati:  20,675

Aricoin (ARI)

$0.000262 USD (-0.68%)
0.00000003 BTC (0.04%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $35,618.42 USD
    4.07354160 BTC
  • Volume (24h)
    $4.46 USD
    0.00051019 BTC
  • Rifornimento circolante
    135,802,777 ARI
  • Historical data for Aricoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 27, 2020
    0.000265
    0.000268
    0.000257
    0.000263
    13.25
    35,779.17
    Feb 26, 2020
    0.000280
    0.000353
    0.000261
    0.000265
    9.61
    35,925.30
    Feb 25, 2020
    0.000386
    0.000480
    0.000279
    0.000280
    7.55
    38,040.66
    Feb 24, 2020
    0.000398
    0.000399
    0.000291
    0.000386
    104.64
    52,435.93
    Feb 23, 2020
    0.000290
    0.000398
    0.000290
    0.000397
    3.78
    53,980.77
    Feb 22, 2020
    0.000291
    0.000484
    0.000289
    0.000290
    10.59
    39,420.06
    Feb 21, 2020
    0.000288
    0.000389
    0.000288
    0.000291
    13.45
    39,484.74
    Feb 20, 2020
    0.000289
    0.000482
    0.000285
    0.000288
    40.77
    39,177.61
    Feb 19, 2020
    0.000305
    0.000306
    0.000288
    0.000289
    5.44
    39,186.82
    Feb 18, 2020
    0.000388
    0.000483
    0.000289
    0.000304
    39.86
    41,344.68
    Feb 17, 2020
    0.000397
    0.000490
    0.000380
    0.000388
    15.44
    52,662.38
    Feb 16, 2020
    0.000396
    0.000501
    0.000291
    0.000397
    12.27
    53,949.07
    Feb 15, 2020
    0.000310
    0.000513
    0.000306
    0.000396
    26.56
    53,805.84
    Feb 14, 2020
    0.000307
    0.000514
    0.000306
    0.000310
    2,468.11
    42,102.83
    Feb 13, 2020
    0.000311
    0.000418
    0.000305
    0.000307
    19.82
    41,647.10
    Feb 12, 2020
    0.000306
    0.000519
    0.000306
    0.000311
    23.90
    42,176.06
    Feb 11, 2020
    0.000395
    0.000512
    0.000293
    0.000306
    70.71
    41,589.68
    Feb 10, 2020
    0.000608
    0.000611
    0.000392
    0.000395
    2.73
    53,586.52
    Feb 09, 2020
    0.000296
    0.000608
    0.000296
    0.000608
    152.92
    82,581.04
    Feb 08, 2020
    0.000294
    0.000297
    0.000291
    0.000296
    6.49
    40,220.83
    Feb 07, 2020
    0.000390
    0.000394
    0.000292
    0.000294
    112.25
    39,937.21
    Feb 06, 2020
    0.000482
    0.000591
    0.000385
    0.000390
    196.83
    52,938.22
    Feb 05, 2020
    0.000184
    0.000582
    0.000184
    0.000481
    3,839.78
    65,384.13
    Feb 04, 2020
    0.000186
    0.000279
    0.000183
    0.000184
    297.01
    24,954.63
    Feb 03, 2020
    0.000281
    0.000377
    0.000185
    0.000186
    71.64
    25,267.65
    Feb 02, 2020
    0.000376
    0.000379
    0.000281
    0.000281
    19.27
    38,093.60
    Feb 01, 2020
    0.000280
    0.000376
    0.000186
    0.000376
    1,175.08
    51,037.03
    Jan 31, 2020
    0.000286
    0.000377
    0.000277
    0.000280
    8.57
    38,080.96
    Jan 30, 2020
    0.000186
    0.000382
    0.000185
    0.000286
    7.18
    38,808.90
    Jan 29, 2020
    0.000281
    0.000469
    0.000186
    0.000186
    92.13
    25,307.55
    Jan 28, 2020
    0.000268
    0.000362
    0.000266
    0.000281
    34.41
    38,201.42

Informazioni su Aricoin

Launched in 2014, Aricoin aims to make cryptocurrency simple for the public. Aricoin announced new features in 2020 that were designed to offer an easy gateway into digital currency, allowing the tipping of any social media user or website with just a username or a web URL. The key feature is that the receiving party does not require an account or address prior to payment. This feature allows Aricoin to open up digital payments and social tipping to an audience that was not reachable.

Statistiche Aricoin

Aricoin Price
$0.000262 USD
Aricoin ROI
-35.25%
Posizione mercato
#1699
Cap. del mercato
$35,618.42 USD
Volume 24 ore
$4.46 USD
Rifornimento circolante
135,802,777 ARI
Rifornimento totale
135,802,777 ARI
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.029101 USD
(Jan 15, 2018)
Più basso di sempre
$0.000008 USD
(Dec 08, 2016)
Più alto/Più basso 52 sett.
$0.000611 USD /
$0.000183 USD
Più alto/Più basso 90 gg
$0.000611 USD /
$0.000183 USD
Più alto/Più basso 30 gg
$0.000611 USD /
$0.000183 USD
Più alto/Più basso 7 gg
$0.000484 USD /
$0.000257 USD
Più alto/Più basso 24 ore
$0.000268 USD /
$0.000261 USD
Più alto/Più basso ieri
$0.000268 USD /
$0.000257 USD
Apertura/Chiusura ieri
$0.000265 USD /
$0.000263 USD
Risultato ieri
$-0.000001 USD (-0.40%)
Volume ieri
$13.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.