Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Argentum Argentum (ARG)
0.029813 USD (-0.45%)
0.00000567 BTC (-0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
340,686 USD
65 BTC
Volume (24h)
118 USD
0.02 BTC
Rifornimento circolante
11,427,259 ARG

Dati storici per Argentum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.029812 0.030258 0.029811 0.030118 114 344,051
17/04/2019 0.029734 0.029973 0.029450 0.029812 146 340,392
16/04/2019 0.028623 0.029793 0.028540 0.029747 41 339,483
15/04/2019 0.030926 0.035568 0.028373 0.028631 258 326,579
14/04/2019 0.030352 0.031069 0.030114 0.030926 155 352,581
13/04/2019 0.030076 0.034523 0.029948 0.030352 252 345,864
12/04/2019 0.036087 0.036087 0.029806 0.030088 142 342,678
11/04/2019 0.037673 0.037863 0.029344 0.036087 244 410,798
10/04/2019 0.030235 0.037976 0.030123 0.037671 76 428,616
09/04/2019 0.028832 0.037176 0.028330 0.030242 286 343,910
08/04/2019 0.028567 0.035799 0.025891 0.028851 580 327,926
07/04/2019 0.027769 0.028719 0.027746 0.028553 55 324,387
06/04/2019 0.029922 0.030923 0.027470 0.027797 114 315,633
05/04/2019 0.029628 0.030150 0.029395 0.029915 88 339,508
04/04/2019 0.036489 0.037175 0.029093 0.029630 67 336,109
03/04/2019 0.039341 0.040835 0.035895 0.036489 521 413,701
02/04/2019 0.041494 0.041930 0.033821 0.039320 267 445,571
01/04/2019 0.161854 0.162700 0.031362 0.041494 301 469,973
31/03/2019 0.019549 0.172327 0.019490 0.161871 8,139 1,832,485
30/03/2019 0.019256 0.038984 0.019009 0.019549 799 221,196
29/03/2019 0.018894 0.019910 0.018876 0.019256 75 217,762
28/03/2019 0.018415 0.024516 0.018275 0.018894 174 213,566
27/03/2019 0.018309 0.022930 0.018283 0.018415 266 208,045
26/03/2019 0.023596 0.023635 0.017959 0.018299 130 206,632
25/03/2019 0.017722 0.023612 0.017655 0.023596 158 266,303
24/03/2019 0.016925 0.023514 0.016838 0.017703 198 199,702
23/03/2019 0.016388 0.018894 0.016231 0.016933 137 190,912
22/03/2019 0.016130 0.016479 0.016111 0.016399 44 184,795
21/03/2019 0.015922 0.018286 0.015860 0.016149 187 181,895
20/03/2019 0.016090 0.016113 0.015464 0.015928 54 179,308
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,427,259 ARG. The last known price of Argentum is 0.029813 USD and is down 0.45% over the last 24 hours. It is currently trading on 1 active market(s) with 118 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Statistics
Argentum Price 0.029813 USD
Argentum ROI +283.20%
Market Rank #1361
Cap. del mercato 340,686 USD
24 Hour Volume 118 USD
Rifornimento circolante 11,427,259 ARG
Rifornimento totale 11,427,259 ARG
Rifornimento massimo Nessun dato
All Time High 1.16 USD
(01/12/2013)
All Time Low 0.000228 USD
(16/07/2013)
52 Week High / Low 0.341709 USD /
0.013256 USD
90 Day High / Low 0.172327 USD /
0.014272 USD
30 Day High / Low 0.172327 USD /
0.015860 USD
7 Day High / Low 0.035568 USD /
0.028373 USD
24 Hour High / Low 0.030258 USD /
0.029603 USD
Yesterday's High / Low 0.030258 USD /
0.029811 USD
Yesterday's Open / Close 0.029812 USD /
0.030118 USD
Yesterday's Change $0.000306 USD (+1.03%)
Yesterday's Volume $114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)