Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Argentum Argentum (ARG)
0.004307 USD (-15.35%)
0.00000042 BTC (-17.26%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
52,392 USD
5 BTC
Volume (24h)
31 USD
0.00 BTC
Rifornimento circolante
12,164,353 ARG

Dati storici per Argentum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 0.005224 0.005321 0.004451 0.004503 29 54,764
24/08/2019 0.005460 0.005482 0.005137 0.005226 21 63,525
23/08/2019 0.005443 0.005479 0.005286 0.005460 22 66,343
22/08/2019 0.005445 0.005523 0.005265 0.005443 38 66,107
21/08/2019 0.005811 0.005832 0.005352 0.005445 39 66,105
20/08/2019 0.005896 0.005906 0.005733 0.005812 18 70,526
19/08/2019 0.005790 0.005893 0.005599 0.005893 30 71,475
18/08/2019 0.005524 0.005872 0.005524 0.005787 32 70,155
17/08/2019 0.005539 0.005642 0.005402 0.005523 20 66,914
16/08/2019 0.006293 0.006319 0.005385 0.005535 34 67,039
15/08/2019 0.006567 0.006643 0.005668 0.006292 20 76,163
14/08/2019 0.006095 0.006943 0.005834 0.006553 56 79,284
13/08/2019 0.006150 0.006388 0.006059 0.006097 20 73,741
12/08/2019 0.006278 0.007152 0.006113 0.006147 19 74,300
11/08/2019 0.006015 0.006559 0.006004 0.006279 24 75,863
10/08/2019 0.006524 0.006558 0.005999 0.006015 12 72,636
09/08/2019 0.006461 0.006554 0.006393 0.006524 14 78,746
08/08/2019 0.007171 0.007184 0.006187 0.006461 27 77,953
07/08/2019 0.007112 0.007299 0.006901 0.007174 53 86,514
06/08/2019 0.007326 0.007621 0.006984 0.007115 9 85,758
05/08/2019 0.007218 0.007891 0.007153 0.007335 121 88,373
04/08/2019 0.007685 0.007994 0.007149 0.007220 61 86,941
03/08/2019 0.006837 0.007700 0.006827 0.007685 13 92,505
02/08/2019 0.006349 0.007357 0.006328 0.006838 34 82,264
01/08/2019 0.006988 0.007103 0.006096 0.006348 31 76,330
31/07/2019 0.005850 0.006985 0.005850 0.006985 58 83,953
30/07/2019 0.005789 0.005946 0.005406 0.005852 9 70,299
29/07/2019 0.006864 0.006883 0.005748 0.005789 36 69,516
28/07/2019 0.006675 0.006992 0.006610 0.006865 10 82,390
27/07/2019 0.006979 0.007218 0.006598 0.006682 17 80,157
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 12,164,353 ARG. The last known price of Argentum is 0.004307 USD and is down 15.35% over the last 24 hours. It is currently trading on 2 active market(s) with 31 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Statistiche Argentum
Prezzo Argentum 0.004307 USD
ROI Argentum -44.64%
Posizione mercato #1631
Cap. del mercato 52,392 USD
Volume 24 ore 31 USD
Rifornimento circolante 12,164,353 ARG
Rifornimento totale 12,164,353 ARG
Rifornimento massimo Nessun dato
Più alto di sempre 1.16 USD
(01/12/2013)
Più basso di sempre 0.000228 USD
(16/07/2013)
Più alto/Più basso 52 sett. 0.175126 USD /
0.004307 USD
Più alto/Più basso 90 gg 0.175126 USD /
0.004307 USD
Più alto/Più basso 30 gg 0.007994 USD /
0.004307 USD
Più alto/Più basso 7 gg 0.005906 USD /
0.004307 USD
Più alto/Più basso 24 ore 0.005321 USD /
0.004307 USD
Più alto/Più basso ieri 0.005321 USD /
0.004451 USD
Apertura/Chiusura ieri 0.005224 USD /
0.004503 USD
Risultato ieri $-0.000721 USD (-13.80%)
Volume ieri $29 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)