Ardor
(ARDR)
0.061223
USD
(1.54%)
0.00000600 BTC (1.89%)
0.00000600 BTC (1.89%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
61,161,803
USD
5,992 BTC
5,992 BTC
Volume (24h)
2,793,641
USD
273.68 BTC
273.68 BTC
Rifornimento circolante
998,999,495
ARDR
Rifornimento massimo
998,999,495
ARDR
Dati storici per Ardor
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 17/09/2019 | 0.060114 | 0.060425 | 0.057235 | 0.060035 | 1,145,819 | 59,975,072 |
| 16/09/2019 | 0.058171 | 0.060723 | 0.057906 | 0.060113 | 1,124,885 | 60,052,902 |
| 15/09/2019 | 0.056641 | 0.058280 | 0.056054 | 0.058103 | 722,144 | 58,044,616 |
| 14/09/2019 | 0.056983 | 0.057105 | 0.055719 | 0.056799 | 656,801 | 56,742,167 |
| 13/09/2019 | 0.056480 | 0.057062 | 0.055160 | 0.057006 | 637,478 | 56,948,592 |
| 12/09/2019 | 0.056196 | 0.057088 | 0.055278 | 0.056482 | 648,078 | 56,425,847 |
| 11/09/2019 | 0.059623 | 0.060677 | 0.055837 | 0.056129 | 1,119,269 | 56,073,333 |
| 10/09/2019 | 0.059869 | 0.063123 | 0.058750 | 0.059629 | 2,039,537 | 59,568,867 |
| 09/09/2019 | 0.056499 | 0.067997 | 0.056453 | 0.059757 | 5,023,004 | 59,696,913 |
| 08/09/2019 | 0.056196 | 0.057930 | 0.055300 | 0.056500 | 544,164 | 56,443,905 |
| 07/09/2019 | 0.054337 | 0.057090 | 0.053650 | 0.056223 | 777,758 | 56,166,528 |
| 06/09/2019 | 0.056204 | 0.058067 | 0.053764 | 0.054340 | 622,367 | 54,286,034 |
| 05/09/2019 | 0.056755 | 0.058103 | 0.056011 | 0.056204 | 605,961 | 56,147,277 |
| 04/09/2019 | 0.056289 | 0.059459 | 0.055626 | 0.056735 | 884,802 | 56,678,360 |
| 03/09/2019 | 0.056660 | 0.057090 | 0.054582 | 0.056303 | 630,899 | 56,246,793 |
| 02/09/2019 | 0.055039 | 0.056760 | 0.054225 | 0.056643 | 666,008 | 56,586,544 |
| 01/09/2019 | 0.053688 | 0.055703 | 0.053443 | 0.055037 | 760,719 | 54,981,643 |
| 31/08/2019 | 0.053578 | 0.054053 | 0.052939 | 0.053670 | 463,059 | 53,616,618 |
| 30/08/2019 | 0.052929 | 0.053769 | 0.052156 | 0.053562 | 798,763 | 53,508,039 |
| 29/08/2019 | 0.055171 | 0.055548 | 0.051497 | 0.052929 | 694,100 | 52,875,779 |
| 28/08/2019 | 0.062662 | 0.062986 | 0.054303 | 0.055168 | 851,933 | 55,112,639 |
| 27/08/2019 | 0.065201 | 0.065974 | 0.061285 | 0.062636 | 676,020 | 62,573,571 |
| 26/08/2019 | 0.063755 | 0.071963 | 0.063755 | 0.065079 | 2,885,277 | 65,013,628 |
| 25/08/2019 | 0.064394 | 0.064992 | 0.062811 | 0.063683 | 782,743 | 63,619,010 |
| 24/08/2019 | 0.061492 | 0.068847 | 0.061400 | 0.064411 | 2,099,979 | 64,346,415 |
| 23/08/2019 | 0.055482 | 0.062855 | 0.055213 | 0.061506 | 1,224,290 | 61,444,151 |
| 22/08/2019 | 0.053863 | 0.057147 | 0.052144 | 0.055482 | 601,233 | 55,426,194 |
| 21/08/2019 | 0.056740 | 0.057804 | 0.052656 | 0.053863 | 625,965 | 53,808,772 |
| 20/08/2019 | 0.057292 | 0.057920 | 0.056052 | 0.056754 | 376,387 | 56,696,992 |
| 19/08/2019 | 0.055610 | 0.057357 | 0.055006 | 0.057279 | 231,743 | 57,221,501 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Ardor
Ardor (ARDR) is a cryptocurrency. Ardor has a current supply of 998,999,495 ARDR. The last known price of Ardor is 0.061223 USD and is up 1.54% over the last 24 hours. It is currently trading on 22 active market(s) with 2,793,641 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
