×
The Capital is happening tomorrow! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,640,119,503Vol 24h:  $69,924,836,631Dominanza BTC:  66.0%
Pubblicizzare
Cap. del mercato:  $239,640,119,503Vol 24h:  $69,924,836,631Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Ardor (ARDR)

$0.053527 USD (-2.70%)
0.00000611 BTC (0.67%)
Condividi
Acquista
Scambio
Crypto Credit
sponsored
  • Cap. del mercato
    $53,473,414 USD
    6,101 BTC
  • Volume (24h)
    $2,496,069 USD
    284.79598293 BTC
  • Rifornimento circolante
    998,999,495 ARDR
  • Rifornimento massimo
    998,999,495 ARDR

  • Historical data for Ardor

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 10, 2019
    0.053594
    0.055921
    0.052878
    0.055248
    2,936,762
    55,192,709
    Nov 09, 2019
    0.053133
    0.054173
    0.052359
    0.053570
    2,416,764
    53,516,313
    Nov 08, 2019
    0.054834
    0.055508
    0.052002
    0.053145
    2,557,164
    53,091,903
    Nov 07, 2019
    0.056445
    0.056913
    0.054403
    0.054847
    2,453,101
    54,792,014
    Nov 06, 2019
    0.056240
    0.057663
    0.055444
    0.056312
    2,768,639
    56,255,650
    Nov 05, 2019
    0.057376
    0.057607
    0.055255
    0.056255
    2,652,125
    56,198,634
    Nov 04, 2019
    0.057329
    0.057703
    0.056122
    0.057376
    2,761,506
    57,318,336
    Nov 03, 2019
    0.055286
    0.057691
    0.054522
    0.057342
    3,464,024
    57,284,889
    Nov 02, 2019
    0.056360
    0.056883
    0.054804
    0.055614
    2,754,382
    55,557,906
    Nov 01, 2019
    0.054415
    0.058389
    0.053422
    0.056451
    3,881,822
    56,394,649
    Oct 31, 2019
    0.054489
    0.056556
    0.053306
    0.054423
    2,608,778
    54,368,628
    Oct 30, 2019
    0.055392
    0.056391
    0.052328
    0.054845
    2,772,466
    54,789,671
    Oct 29, 2019
    0.054546
    0.058544
    0.053781
    0.055380
    3,169,398
    55,324,605
    Oct 28, 2019
    0.055075
    0.056331
    0.053222
    0.054502
    2,886,986
    54,447,505
    Oct 27, 2019
    0.052024
    0.056027
    0.050443
    0.055103
    3,403,457
    55,047,710
    Oct 26, 2019
    0.050326
    0.053681
    0.050174
    0.051311
    2,654,005
    51,259,442
    Oct 25, 2019
    0.048444
    0.052405
    0.047760
    0.050338
    2,514,484
    50,287,594
    Oct 24, 2019
    0.049061
    0.049564
    0.047486
    0.048072
    2,320,165
    48,023,529
    Oct 23, 2019
    0.051570
    0.052138
    0.047702
    0.049061
    2,449,038
    49,011,557
    Oct 22, 2019
    0.050498
    0.052314
    0.049797
    0.051568
    2,425,414
    51,516,257
    Oct 21, 2019
    0.051148
    0.051682
    0.049417
    0.050849
    2,314,333
    50,798,562
    Oct 20, 2019
    0.051777
    0.052358
    0.050511
    0.051394
    2,063,751
    51,342,469
    Oct 19, 2019
    0.051407
    0.052356
    0.050575
    0.051969
    2,171,379
    51,917,019
    Oct 18, 2019
    0.053010
    0.053743
    0.050873
    0.051426
    2,235,881
    51,374,600
    Oct 17, 2019
    0.052552
    0.053783
    0.050483
    0.053010
    2,226,354
    52,957,185
    Oct 16, 2019
    0.054089
    0.054573
    0.050406
    0.052119
    2,314,587
    52,066,672
    Oct 15, 2019
    0.054753
    0.055687
    0.052781
    0.054038
    2,531,049
    53,984,044
    Oct 14, 2019
    0.055412
    0.056163
    0.054221
    0.054718
    2,501,935
    54,662,760
    Oct 13, 2019
    0.055412
    0.056668
    0.054417
    0.055412
    2,477,248
    55,356,602
    Oct 12, 2019
    0.056122
    0.057210
    0.054925
    0.055423
    2,581,593
    55,367,372
    Oct 11, 2019
    0.056756
    0.057758
    0.054851
    0.056134
    2,422,711
    56,077,719

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Statistiche Ardor

Ardor Price
$0.053527 USD
Ardor ROI
45.82%
Posizione mercato
#84
Cap. del mercato
$53,473,414 USD
Volume 24 ore
$2,496,069 USD
Rifornimento circolante
998,999,495 ARDR
Rifornimento totale
998,999,495 ARDR
Rifornimento massimo
998,999,495 ARDR
Più alto di sempre
$2.55 USD
(Jan 13, 2018)
Più basso di sempre
$0.008368 USD
(Oct 30, 2016)
Più alto/Più basso 52 sett.
$0.143832 USD /
$0.044206 USD
Più alto/Più basso 90 gg
$0.071963 USD /
$0.047486 USD
Più alto/Più basso 30 gg
$0.058544 USD /
$0.047486 USD
Più alto/Più basso 7 gg
$0.057663 USD /
$0.052002 USD
Più alto/Più basso 24 ore
$0.055790 USD /
$0.052888 USD
Più alto/Più basso ieri
$0.055921 USD /
$0.052878 USD
Apertura/Chiusura ieri
$0.053594 USD /
$0.055248 USD
Risultato ieri
$0.001654 USD (3.09%)
Volume ieri
$2,936,762 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.