Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ardor Ardor (ARDR)
0.073020 USD (5.92%)
0.00001787 BTC (4.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
72,947,177 USD
17,848 BTC
Volume (24h)
2,945,402 USD
720.63 BTC
Rifornimento circolante
998,999,495 ARDR
Rifornimento massimo
998,999,495 ARDR

Dati storici per Ardor

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.068690 0.071332 0.067385 0.070083 2,046,514 70,012,961
19/03/2019 0.068976 0.069260 0.068020 0.068663 1,195,680 68,594,097
18/03/2019 0.068814 0.069865 0.066870 0.068937 762,428 68,868,148
17/03/2019 0.068551 0.069667 0.067354 0.068734 836,982 68,665,224
16/03/2019 0.067962 0.069875 0.067493 0.068432 913,164 68,363,765
15/03/2019 0.064059 0.069175 0.064059 0.067755 3,291,980 67,686,899
14/03/2019 0.065998 0.067564 0.062051 0.064075 2,094,829 64,011,245
13/03/2019 0.064082 0.069024 0.062709 0.066193 5,885,474 66,127,016
12/03/2019 0.059537 0.089943 0.059451 0.063725 21,004,368 63,661,336
11/03/2019 0.059650 0.062656 0.057926 0.059666 2,617,876 59,606,592
10/03/2019 0.060266 0.060266 0.059071 0.059610 757,971 59,550,055
09/03/2019 0.060710 0.061911 0.059247 0.060190 1,329,027 60,129,836
08/03/2019 0.060522 0.062535 0.059464 0.060773 979,966 60,712,419
07/03/2019 0.058315 0.061676 0.058254 0.060710 1,427,523 60,648,890
06/03/2019 0.058792 0.058910 0.057971 0.058251 387,698 58,192,687
05/03/2019 0.056501 0.059191 0.056037 0.058882 570,889 58,823,056
04/03/2019 0.057498 0.057952 0.056040 0.056454 667,744 56,397,170
03/03/2019 0.056967 0.057756 0.056567 0.057588 434,879 57,530,117
02/03/2019 0.056720 0.057290 0.055930 0.057041 407,957 56,984,215
01/03/2019 0.056594 0.058881 0.056541 0.056971 737,328 56,914,223
28/02/2019 0.056824 0.057477 0.055819 0.056635 392,836 56,578,534
27/02/2019 0.056154 0.057693 0.055574 0.056807 720,599 56,750,411
26/02/2019 0.055586 0.056831 0.054748 0.056179 531,098 56,122,827
25/02/2019 0.053886 0.055835 0.053886 0.055731 440,955 55,674,878
24/02/2019 0.060040 0.061173 0.053341 0.054159 810,466 54,104,727
23/02/2019 0.058366 0.060888 0.057737 0.059981 713,432 59,921,415
22/02/2019 0.057877 0.058557 0.056974 0.058441 668,567 58,382,110
21/02/2019 0.058535 0.058735 0.056752 0.057315 521,989 57,257,264
20/02/2019 0.058601 0.059741 0.057709 0.058571 706,677 58,512,659
19/02/2019 0.059151 0.060810 0.056669 0.058764 1,259,432 58,704,782
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Price 0.073020 USD
Market Rank #70
Cap. del mercato 72,947,177 USD
24h Volume 2,945,402 USD
Rifornimento circolante 998,999,495 ARDR
Rifornimento totale 998,999,495 ARDR
Rifornimento massimo 998,999,495 ARDR
Yesterday's Open / Close $0.068690 USD / $0.070083 USD
Yesterday's High / Low $0.071332 USD / $0.067385 USD
Yesterday's Change +0.001393 USD (+2.03%)
Yesterday's Volume $2,046,514 USD