Ardor
(ARDR)
0.00000614 BTC (-8.53%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
6,139 BTC
Volume (24h)
108.07 BTC
Rifornimento circolante
Rifornimento massimo
- Rango 93
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Coin
Dati storici per Ardor
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 14/07/2019 | 0.081814 | 0.081939 | 0.067951 | 0.068085 | 984,237 | 68,016,970 |
| 13/07/2019 | 0.085776 | 0.087405 | 0.078641 | 0.081798 | 949,722 | 81,716,211 |
| 12/07/2019 | 0.080760 | 0.085906 | 0.078952 | 0.085748 | 1,620,976 | 85,661,863 |
| 11/07/2019 | 0.092668 | 0.093257 | 0.078748 | 0.080705 | 1,476,682 | 80,624,123 |
| 10/07/2019 | 0.104650 | 0.106658 | 0.090366 | 0.092660 | 1,851,872 | 92,567,160 |
| 09/07/2019 | 0.109073 | 0.109785 | 0.103744 | 0.104650 | 1,321,783 | 104,545,198 |
| 08/07/2019 | 0.110756 | 0.115192 | 0.107006 | 0.108932 | 2,294,165 | 108,822,579 |
| 07/07/2019 | 0.108485 | 0.113050 | 0.108001 | 0.110745 | 967,266 | 110,633,728 |
| 06/07/2019 | 0.108928 | 0.113586 | 0.107917 | 0.108484 | 1,557,971 | 108,375,137 |
| 05/07/2019 | 0.113599 | 0.113900 | 0.107989 | 0.108955 | 1,250,592 | 108,846,311 |
| 04/07/2019 | 0.117409 | 0.122995 | 0.112938 | 0.113638 | 1,785,001 | 113,524,400 |
| 03/07/2019 | 0.118715 | 0.119149 | 0.111636 | 0.117415 | 1,662,250 | 117,297,311 |
| 02/07/2019 | 0.111811 | 0.119261 | 0.101545 | 0.118733 | 2,199,099 | 118,613,925 |
| 01/07/2019 | 0.111510 | 0.117371 | 0.106439 | 0.111813 | 2,660,769 | 111,701,147 |
| 30/06/2019 | 0.120238 | 0.121079 | 0.111434 | 0.111434 | 1,369,978 | 111,322,236 |
| 29/06/2019 | 0.120906 | 0.129204 | 0.113810 | 0.120318 | 6,385,323 | 120,197,765 |
| 28/06/2019 | 0.106121 | 0.121318 | 0.105067 | 0.120861 | 2,244,283 | 120,740,328 |
| 27/06/2019 | 0.125265 | 0.126988 | 0.103300 | 0.106121 | 1,629,393 | 106,014,931 |
| 26/06/2019 | 0.124307 | 0.134609 | 0.120083 | 0.125251 | 5,259,895 | 125,125,400 |
| 25/06/2019 | 0.118572 | 0.126652 | 0.117351 | 0.124307 | 1,294,172 | 124,182,457 |
| 24/06/2019 | 0.118702 | 0.120228 | 0.114591 | 0.118512 | 1,083,689 | 118,393,888 |
| 23/06/2019 | 0.119745 | 0.127910 | 0.116896 | 0.118702 | 2,014,312 | 118,583,391 |
| 22/06/2019 | 0.116430 | 0.127300 | 0.113922 | 0.120089 | 3,640,369 | 119,969,154 |
| 21/06/2019 | 0.119541 | 0.123825 | 0.114152 | 0.116237 | 1,979,988 | 116,120,665 |
| 20/06/2019 | 0.126021 | 0.137250 | 0.117298 | 0.119463 | 2,555,952 | 119,343,934 |
| 19/06/2019 | 0.110975 | 0.143832 | 0.110685 | 0.125867 | 13,905,903 | 125,741,252 |
| 18/06/2019 | 0.106331 | 0.116635 | 0.103170 | 0.110943 | 4,641,644 | 110,832,065 |
| 17/06/2019 | 0.103640 | 0.111487 | 0.102909 | 0.106267 | 2,842,940 | 106,160,866 |
| 16/06/2019 | 0.105090 | 0.106829 | 0.101943 | 0.103607 | 1,973,835 | 103,503,752 |
| 15/06/2019 | 0.104552 | 0.107959 | 0.102256 | 0.105020 | 1,895,561 | 104,914,436 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Ardor
Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
