Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Advanced Technology Coin Advanced Technology Coin (ARC)
0.005683 USD (-9.99%)
0.00000053 BTC (-11.20%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
146,921 USD
14 BTC
Volume (24h)
438 USD
0.04 BTC
Rifornimento circolante
25,852,688 ARC

Dati storici per Advanced Technology Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.006310 0.006536 0.005484 0.005502 321 142,239
19/07/2019 0.006443 0.006493 0.005339 0.006300 614 162,854
18/07/2019 0.004253 0.006540 0.004223 0.006443 721 166,519
17/07/2019 0.004827 0.005727 0.003986 0.004251 307 109,806
16/07/2019 0.005249 0.005329 0.003987 0.004837 450 124,957
15/07/2019 0.004199 0.005254 0.003587 0.005254 483 135,724
14/07/2019 0.005436 0.005485 0.003585 0.004196 231 108,391
13/07/2019 0.004386 0.005460 0.004280 0.005434 561 140,320
12/07/2019 0.006739 0.007080 0.004377 0.004384 254 113,206
11/07/2019 0.006557 0.006806 0.004688 0.006734 790 173,888
10/07/2019 0.007374 0.007763 0.006321 0.006556 269 169,237
09/07/2019 0.007165 0.007618 0.006180 0.007375 548 190,373
08/07/2019 0.005837 0.007427 0.005264 0.007162 437 184,887
07/07/2019 0.005596 0.005848 0.005264 0.005837 276 150,653
06/07/2019 0.005197 0.006524 0.005197 0.005596 315 144,434
05/07/2019 0.006879 0.007126 0.004948 0.005198 383 134,163
04/07/2019 0.008666 0.008712 0.006862 0.006881 374 177,565
03/07/2019 0.007029 0.008670 0.006962 0.008667 587 223,646
02/07/2019 0.007058 0.007269 0.006553 0.007029 267 181,377
01/07/2019 0.006530 0.007251 0.006154 0.007056 254 182,080
30/06/2019 0.008251 0.008624 0.006112 0.006530 241 168,481
29/06/2019 0.008105 0.008994 0.007496 0.008258 443 213,053
28/06/2019 0.008288 0.008498 0.005744 0.008099 536 208,948
27/06/2019 0.009816 0.010052 0.006808 0.008288 640 213,797
26/06/2019 0.007092 0.010186 0.007048 0.009812 1,097 253,095
25/06/2019 0.006936 0.008808 0.005895 0.007092 812 182,936
24/06/2019 0.008020 0.008992 0.006171 0.006934 658 178,823
23/06/2019 0.009183 0.009580 0.006173 0.008020 807 206,821
22/06/2019 0.007417 0.010442 0.007388 0.009182 1,313 236,765
21/06/2019 0.007214 0.007417 0.006917 0.007417 190 191,250
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,852,688 ARC. The last known price of Advanced Technology Coin is 0.005683 USD and is down 9.99% over the last 24 hours. It is currently trading on 2 active market(s) with 438 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Statistiche Advanced Technology Coin
Prezzo Advanced Technology Coin 0.005683 USD
ROI Advanced Technology Coin -19.68%
Posizione mercato #1487
Cap. del mercato 146,921 USD
Volume 24 ore 438 USD
Rifornimento circolante 25,852,688 ARC
Rifornimento totale 25,852,688 ARC
Rifornimento massimo Nessun dato
Più alto di sempre 0.372765 USD
(07/02/2018)
Più basso di sempre 0.000311 USD
(24/12/2016)
Più alto/Più basso 52 sett. 0.034512 USD /
0.002258 USD
Più alto/Più basso 90 gg 0.010442 USD /
0.002787 USD
Più alto/Più basso 30 gg 0.010442 USD /
0.003585 USD
Più alto/Più basso 7 gg 0.006540 USD /
0.003585 USD
Più alto/Più basso 24 ore 0.006536 USD /
0.004782 USD
Più alto/Più basso ieri 0.006536 USD /
0.005484 USD
Apertura/Chiusura ieri 0.006310 USD /
0.005502 USD
Risultato ieri $-0.000808 USD (-12.81%)
Volume ieri $321 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)