Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003953 USD (-13.36%)
0.00000098 BTC (-12.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
100,887 USD
25 BTC
Volume (24h)
313 USD
0.08 BTC
Rifornimento circolante
25,519,982 ARC

Dati storici per Advanced Technology Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.004617 0.004617 0.003695 0.003955 315 100,935
20/03/2019 0.003798 0.005624 0.003689 0.004610 1,360 117,633
19/03/2019 0.003391 0.004586 0.003232 0.003796 286 96,849
18/03/2019 0.003540 0.003576 0.003387 0.003389 81 86,455
17/03/2019 0.003765 0.003990 0.003489 0.003537 178 90,214
16/03/2019 0.003727 0.004089 0.003413 0.003765 257 96,024
15/03/2019 0.003252 0.004436 0.003159 0.003727 310 95,064
14/03/2019 0.003616 0.003626 0.003220 0.003254 137 82,985
13/03/2019 0.002976 0.003701 0.002734 0.003617 277 92,225
12/03/2019 0.003084 0.003143 0.002705 0.002970 119 75,718
11/03/2019 0.003237 0.003250 0.003072 0.003080 104 78,520
10/03/2019 0.003545 0.003547 0.003219 0.003235 129 82,469
09/03/2019 0.003235 0.003598 0.003139 0.003542 204 90,278
08/03/2019 0.003363 0.003394 0.003214 0.003237 76 82,511
07/03/2019 0.003540 0.003787 0.003206 0.003359 93 85,609
06/03/2019 0.003271 0.003614 0.003029 0.003536 155 90,099
05/03/2019 0.003535 0.003623 0.003017 0.003277 197 83,486
04/03/2019 0.003570 0.003843 0.002851 0.003534 156 90,028
03/03/2019 0.003895 0.003914 0.003414 0.003576 73 91,089
02/03/2019 0.003898 0.004004 0.003862 0.003899 164 99,316
01/03/2019 0.003899 0.003984 0.003745 0.003932 209 100,140
28/02/2019 0.003490 0.004086 0.003476 0.003899 142 99,302
27/02/2019 0.003948 0.004195 0.003337 0.003485 261 88,752
26/02/2019 0.003947 0.004113 0.003685 0.003944 192 100,418
25/02/2019 0.003790 0.004031 0.003662 0.003958 234 100,759
24/02/2019 0.004191 0.004773 0.003670 0.003791 502 96,513
23/02/2019 0.003396 0.004420 0.003219 0.004187 687 106,579
22/02/2019 0.004026 0.004181 0.002826 0.003402 313 86,591
21/02/2019 0.004156 0.004295 0.003465 0.003954 353 100,633
20/02/2019 0.003455 0.004252 0.003400 0.004157 507 105,791
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,519,982 ARC. The last known price of Advanced Technology Coin is 0.003953 USD and is down 13.36% over the last 24 hours. It is currently trading on 2 active market(s) with 313 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin Statistics
Advanced Technology Coin Price 0.003953 USD
Advanced Technology Coin ROI -44.13%
Market Rank #1472
Cap. del mercato 100,887 USD
24 Hour Volume 313 USD
Rifornimento circolante 25,519,982 ARC
Rifornimento totale 25,519,982 ARC
Rifornimento massimo Nessun dato
All Time High 0.372765 USD
(07/02/2018)
All Time Low 0.000311 USD
(24/12/2016)
52 Week High / Low 0.092688 USD /
0.002258 USD
90 Day High / Low 0.005624 USD /
0.002258 USD
30 Day High / Low 0.005624 USD /
0.002705 USD
7 Day High / Low 0.005624 USD /
0.003159 USD
24 Hour High / Low 0.004552 USD /
0.003695 USD
Yesterday's High / Low 0.004617 USD /
0.003695 USD
Yesterday's Open / Close 0.004617 USD /
0.003955 USD
Yesterday's Change $-0.000662 USD (-14.33%)
Yesterday's Volume $315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)