Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003088 USD (1.59%)
0.00000031 BTC (3.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
80,618 USD
8 BTC
Volume (24h)
322 USD
0.03 BTC
Rifornimento circolante
26,107,130 ARC

Dati storici per Advanced Technology Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.003258 0.003565 0.002704 0.002806 321 73,250
20/09/2019 0.004315 0.004321 0.002560 0.003667 359 95,717
19/09/2019 0.004644 0.004878 0.003828 0.004308 273 112,424
18/09/2019 0.004193 0.005031 0.004182 0.004640 470 121,067
17/09/2019 0.004005 0.004423 0.003873 0.004191 343 109,329
16/09/2019 0.004060 0.004080 0.003870 0.004005 234 104,453
15/09/2019 0.003727 0.004177 0.003610 0.004060 308 105,855
14/09/2019 0.003829 0.003846 0.003508 0.003727 246 97,164
13/09/2019 0.003747 0.003936 0.003612 0.003832 158 99,854
12/09/2019 0.003871 0.003953 0.003630 0.003747 296 97,637
11/09/2019 0.003137 0.004145 0.002924 0.003867 303 100,736
10/09/2019 0.003409 0.003532 0.002560 0.003137 293 81,688
09/09/2019 0.004014 0.004101 0.003384 0.003410 204 88,791
08/09/2019 0.003829 0.004385 0.003437 0.004019 486 104,618
07/09/2019 0.002806 0.003970 0.002796 0.003837 411 99,866
06/09/2019 0.003070 0.004657 0.002688 0.002805 281 73,000
05/09/2019 0.004358 0.004667 0.002648 0.003070 337 79,888
04/09/2019 0.004738 0.004805 0.003927 0.004358 218 113,360
03/09/2019 0.004277 0.005223 0.004136 0.004740 495 123,277
02/09/2019 0.003939 0.005020 0.003083 0.004276 446 111,197
01/09/2019 0.003753 0.004277 0.003199 0.003939 430 102,406
31/08/2019 0.003375 0.004081 0.002747 0.003752 436 97,520
30/08/2019 0.003188 0.003730 0.002989 0.003373 270 87,655
29/08/2019 0.003314 0.003401 0.002933 0.003188 248 82,850
28/08/2019 0.003770 0.003952 0.002923 0.003313 196 86,078
27/08/2019 0.003941 0.003944 0.003567 0.003770 222 97,915
26/08/2019 0.003543 0.004052 0.003503 0.004044 218 105,027
25/08/2019 0.003654 0.003843 0.003420 0.003538 196 91,873
24/08/2019 0.003538 0.003939 0.003417 0.003654 194 94,876
23/08/2019 0.003970 0.004177 0.003436 0.003539 246 91,856
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 26,107,130 ARC. The last known price of Advanced Technology Coin is 0.003088 USD and is up 1.59% over the last 24 hours. It is currently trading on 2 active market(s) with 322 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Statistiche Advanced Technology Coin
Prezzo Advanced Technology Coin 0.003088 USD
ROI Advanced Technology Coin -56.36%
Posizione mercato #1546
Cap. del mercato 80,618 USD
Volume 24 ore 322 USD
Rifornimento circolante 26,107,130 ARC
Rifornimento totale 26,107,130 ARC
Rifornimento massimo Nessun dato
Più alto di sempre 0.372765 USD
(07/02/2018)
Più basso di sempre 0.000311 USD
(24/12/2016)
Più alto/Più basso 52 sett. 0.017866 USD /
0.002258 USD
Più alto/Più basso 90 gg 0.010186 USD /
0.002560 USD
Più alto/Più basso 30 gg 0.005223 USD /
0.002560 USD
Più alto/Più basso 7 gg 0.005031 USD /
0.002560 USD
Più alto/Più basso 24 ore 0.003540 USD /
0.002700 USD
Più alto/Più basso ieri 0.003565 USD /
0.002704 USD
Apertura/Chiusura ieri 0.003258 USD /
0.002806 USD
Risultato ieri $-0.000452 USD (-13.88%)
Volume ieri $321 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)