×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $245,771,091,670Vol 24h:  $132,081,522,403Dominanza BTC:  66.0%
Cap. del mercato:  $245,771,091,670Vol 24h:  $132,081,522,403Dominanza BTC:  66.0%Criptovalute:  5,036Mercati:  20,334

Advanced Technology Coin (ARC)

$0.002048 USD (47.47%)
0.00000023 BTC (45.82%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $57,857.92 USD
    6.48110821 BTC
  • Volume (24h)
    $364.98 USD
    0.04088401 BTC
  • Rifornimento circolante
    28,247,043 ARC
  • Historical data for Advanced Technology Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.001432
    0.001853
    0.001232
    0.001826
    487.02
    51,563.89
    Jan 16, 2020
    0.001364
    0.001581
    0.001173
    0.001431
    232.38
    40,410.92
    Jan 15, 2020
    0.001060
    0.001616
    0.001038
    0.001363
    228.03
    38,493.55
    Jan 14, 2020
    0.001059
    0.001099
    0.001005
    0.001062
    158.57
    29,981.04
    Jan 13, 2020
    0.001070
    0.001148
    0.000984
    0.001058
    114.82
    29,872.36
    Jan 12, 2020
    0.001124
    0.001151
    0.001058
    0.001070
    176.14
    30,189.77
    Jan 11, 2020
    0.001144
    0.001152
    0.001050
    0.001125
    183.76
    31,738.91
    Jan 10, 2020
    0.001259
    0.001365
    0.000951
    0.001144
    209.52
    32,288.66
    Jan 09, 2020
    0.001291
    0.001365
    0.001252
    0.001261
    196.09
    35,572.03
    Jan 08, 2020
    0.001388
    0.001633
    0.001079
    0.001293
    245.64
    36,470.37
    Jan 07, 2020
    0.000857
    0.001448
    0.000856
    0.001388
    232.78
    39,145.28
    Jan 06, 2020
    0.000815
    0.000915
    0.000761
    0.000857
    213.01
    24,163.49
    Jan 05, 2020
    0.000818
    0.000901
    0.000752
    0.000814
    155.81
    22,969.38
    Jan 04, 2020
    0.000881
    0.000895
    0.000804
    0.000819
    102.86
    23,091.57
    Jan 03, 2020
    0.000769
    0.000885
    0.000761
    0.000882
    20.51
    24,855.32
    Jan 02, 2020
    0.001192
    0.001380
    0.000630
    0.000769
    416.33
    21,678.83
    Jan 01, 2020
    0.000503
    0.001188
    0.000502
    0.001188
    328.09
    33,488.50
    Dec 31, 2019
    0.000875
    0.000877
    0.000430
    0.000503
    1,206.65
    14,191.85
    Dec 30, 2019
    0.000891
    0.001033
    0.000874
    0.000875
    172.28
    24,675.64
    Dec 29, 2019
    0.001127
    0.001201
    0.000741
    0.000891
    194.12
    25,110.20
    Dec 28, 2019
    0.001428
    0.001485
    0.000579
    0.001127
    581.32
    31,757.89
    Dec 27, 2019
    0.001230
    0.001648
    0.001221
    0.001428
    153.38
    40,239.88
    Dec 26, 2019
    0.001336
    0.001499
    0.001226
    0.001230
    124.98
    34,670.26
    Dec 25, 2019
    0.001464
    0.001685
    0.000726
    0.001336
    469.28
    37,636.81
    Dec 24, 2019
    0.001612
    0.001625
    0.001393
    0.001464
    200.70
    41,261.22
    Dec 23, 2019
    0.001502
    0.001738
    0.001501
    0.001612
    256.37
    45,426.73
    Dec 22, 2019
    0.001438
    0.001515
    0.001434
    0.001502
    198.63
    42,306.95
    Dec 21, 2019
    0.001299
    0.001509
    0.001288
    0.001438
    151.25
    40,500.20
    Dec 20, 2019
    0.001298
    0.001443
    0.001288
    0.001300
    162.50
    36,604.39
    Dec 19, 2019
    0.002022
    0.002039
    0.001278
    0.001298
    126.79
    36,556.04
    Dec 18, 2019
    0.001261
    0.002035
    0.001258
    0.002022
    17.39
    56,932.29

Informazioni su Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 28,247,042.983. The last known price of Advanced Technology Coin is $0.002048 USD and is up 47.47% over the last 24 hours. It is currently trading on 2 active market(s) with $364.98 traded over the last 24 hours. More information can be found at https://advtech.group/.

Statistiche Advanced Technology Coin

Advanced Technology Coin Price
$0.002048 USD
Advanced Technology Coin ROI
-71.05%
Posizione mercato
#1584
Cap. del mercato
$57,857.92 USD
Volume 24 ore
$364.98 USD
Rifornimento circolante
28,247,043 ARC
Rifornimento totale
28,247,043 ARC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.372765 USD
(Feb 07, 2018)
Più basso di sempre
$0.000311 USD
(Dec 24, 2016)
Più alto/Più basso 52 sett.
$0.010442 USD /
$0.000430 USD
Più alto/Più basso 90 gg
$0.005047 USD /
$0.000430 USD
Più alto/Più basso 30 gg
$0.002053 USD /
$0.000430 USD
Più alto/Più basso 7 gg
$0.002053 USD /
$0.000984 USD
Più alto/Più basso 24 ore
$0.002053 USD /
$0.001232 USD
Più alto/Più basso ieri
$0.001853 USD /
$0.001232 USD
Apertura/Chiusura ieri
$0.001432 USD /
$0.001826 USD
Risultato ieri
$0.000394 USD (27.53%)
Volume ieri
$487.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.