Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
ARCoin ARCoin (AR)
0.017935 USD
0.00005500 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
9,370 USD
29 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
522,445 AR

Dati storici per ARCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
02/11/2014 0.017934 0.017973 0.017876 0.017935 57 9,313
01/11/2014 0.018626 0.018729 0.017658 0.017916 57 9,304
31/10/2014 0.019017 0.019146 0.018543 0.018608 63 9,662
30/10/2014 0.016786 0.020946 0.016786 0.019033 3 9,882
29/10/2014 0.024989 0.025041 0.016767 0.016779 151 8,711
28/10/2014 0.024556 0.025192 0.017931 0.025026 25 12,991
27/10/2014 0.024838 0.024932 0.014667 0.024540 34 12,738
26/10/2014 0.024887 0.025149 0.024354 0.024833 58 12,889
23/10/2014 0.042126 0.042355 0.039209 0.039429 0 20,460
22/10/2014 0.085313 0.085856 0.027829 0.042147 10 21,869
21/10/2014 0.027301 0.086755 0.027188 0.085392 4 44,304
20/10/2014 0.089823 0.090020 0.027305 0.027331 83 14,180
19/10/2014 0.027991 0.090442 0.027543 0.089896 6 46,635
18/10/2014 0.039012 0.040148 0.038504 0.039795 9 20,643
17/10/2014 0.057553 0.057553 0.038907 0.038990 30 20,224
15/10/2014 0.097785 0.098095 0.095237 0.095693 2 49,622
14/10/2014 0.059232 0.100239 0.059176 0.097764 113 50,687
13/10/2014 0.056688 0.060068 0.055335 0.059038 2 30,597
12/10/2014 0.088614 0.088746 0.053801 0.056782 28 29,424
11/10/2014 0.086727 0.091230 0.053791 0.088539 34 45,877
10/10/2014 0.084972 0.087391 0.082946 0.086775 51 44,960
09/10/2014 0.072891 0.089941 0.072891 0.085051 137 44,064
08/10/2014 0.067223 0.069495 0.065438 0.069047 77 35,768
07/10/2014 0.049918 0.067344 0.048393 0.067237 94 34,829
06/10/2014 0.036845 0.050864 0.034794 0.049842 348 25,815
05/10/2014 0.053784 0.055891 0.034354 0.036859 186 19,088
04/10/2014 0.048240 0.055024 0.037749 0.053776 44 27,845
03/10/2014 0.078788 0.089758 0.047967 0.048189 340 24,945
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ARCoin

ARCoin (AR) is a cryptocurrency. ARCoin has a current supply of 522,445 AR. The last known price of ARCoin is 0.017935 USD . More information can be found at https://bitcointalk.org/index.php?topic=696243.0.
ARCoin Statistics
ARCoin Price 0.017935 USD
ARCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 9,370 USD
24 Hour Volume Nessun dato
Rifornimento circolante 522,445 AR
Rifornimento totale 522,445 AR
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)