×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,839Cap. del mercato:  $199,144,964,815Vol 24h:  $107,829,427,114Dominanza BTC:  66.3%
Cap. del mercato:  $199,144,964,815Vol 24h:  $107,829,427,114Dominanza BTC:  66.3%Criptovalute:  4,849Mercati:  20,839

ARAW (ARAW)

$0.000009 USD (12.54%)
1.271e-9 BTC (17.63%)
0.00000006 ETH (18.52%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $31,257.41 USD
    4.28052100 BTC
    205.42574827 ETH
  • Volume (24h)
    $33.34 USD
    0.00456505 BTC
    0.21908074 ETH
  • Rifornimento circolante
    3,368,426,360 ARAW
  • Rifornimento totale
    4,665,366,360 ARAW
  • Historical data for ARAW

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.000009
    0.000010
    0.000007
    0.000009
    45.55
    31,184.13
    Nov 20, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    1.83
    29,594.75
    Nov 19, 2019
    0.000015
    0.000016
    0.000011
    0.000011
    38.34
    35,859.69
    Nov 18, 2019
    0.000010
    0.000015
    0.000010
    0.000015
    1.29
    50,501.03
    Nov 17, 2019
    0.000008
    0.000010
    0.000007
    0.000010
    30.55
    33,366.82
    Nov 16, 2019
    0.000009
    0.000011
    0.000008
    0.000008
    56.73
    25,733.86
    Nov 15, 2019
    0.000010
    0.000011
    0.000009
    0.000009
    16.40
    30,392.26
    Nov 14, 2019
    0.000011
    0.000014
    0.000009
    0.000010
    67.84
    32,780.92
    Nov 13, 2019
    0.000013
    0.000013
    0.000009
    0.000011
    59.23
    35,858.01
    Nov 12, 2019
    0.000015
    0.000015
    0.000010
    0.000013
    482.24
    43,214.28
    Nov 11, 2019
    0.000015
    0.000018
    0.000012
    0.000015
    448.41
    49,080.26
    Nov 10, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    17.85
    51,081.84
    Nov 09, 2019
    0.000010
    0.000015
    0.000009
    0.000015
    35.76
    49,842.76
    Nov 08, 2019
    0.000009
    0.000012
    0.000009
    0.000010
    10.91
    32,820.00
    Nov 07, 2019
    0.000018
    0.000018
    0.000009
    0.000009
    1.03
    31,659.48
    Nov 06, 2019
    0.000015
    0.000018
    0.000015
    0.000018
    4,200.87
    61,207.14
    Nov 05, 2019
    0.000015
    0.000016
    0.000014
    0.000015
    57,193.08
    51,700.53
    Nov 04, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    55,545.49
    50,407.02
    Nov 03, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    54,176.47
    49,765.42
    Nov 02, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    55,297.75
    50,117.40
    Nov 01, 2019
    0.000015
    0.000015
    0.000012
    0.000015
    54,669.44
    49,908.95
    Oct 31, 2019
    0.000012
    0.000015
    0.000012
    0.000015
    50,131.35
    50,213.28
    Oct 30, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    43,227.58
    40,530.04
    Oct 29, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    46,407.61
    40,590.46
    Oct 28, 2019
    0.000013
    0.000013
    0.000011
    0.000012
    45,349.69
    39,736.02
    Oct 27, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    46,467.98
    43,108.40
    Oct 26, 2019
    0.000012
    0.000014
    0.000012
    0.000012
    45,413.33
    37,553.65
    Oct 25, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    46,084.14
    36,812.98
    Oct 24, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    32,464.13
    33,270.63
    Oct 23, 2019
    0.000012
    0.000012
    0.000010
    0.000011
    40,155.10
    33,972.61
    Oct 22, 2019
    0.000011
    0.000012
    0.000011
    0.000012
    43,891.52
    35,821.25

Informazioni su ARAW

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

Statistiche ARAW

ARAW Price
$0.000009 USD
ARAW ROI
-76.75%
Posizione mercato
#1684
Cap. del mercato
$31,257.41 USD
Volume 24 ore
$33.34 USD
Rifornimento circolante
3,368,426,360 ARAW
Rifornimento totale
4,665,366,360 ARAW
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000193 USD
(Apr 11, 2019)
Più basso di sempre
$0.000007 USD
(Nov 21, 2019)
Più alto/Più basso 52 sett.
$0.000193 USD /
$0.000007 USD
Più alto/Più basso 90 gg
$0.000135 USD /
$0.000007 USD
Più alto/Più basso 30 gg
$0.000018 USD /
$0.000007 USD
Più alto/Più basso 7 gg
$0.000016 USD /
$0.000007 USD
Più alto/Più basso 24 ore
$0.000010 USD /
$0.000007 USD
Più alto/Più basso ieri
$0.000010 USD /
$0.000007 USD
Apertura/Chiusura ieri
$0.000009 USD /
$0.000009 USD
Risultato ieri
$4.73e-7 USD (5.38%)
Volume ieri
$45.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.