×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,242Cap. del mercato:  $241,650,642,088Vol 24h:  $88,442,627,294Dominanza BTC:  65.7%
Cap. del mercato:  $241,650,642,088Vol 24h:  $88,442,627,294Dominanza BTC:  65.7%Criptovalute:  5,051Mercati:  20,242

AquariusCoin (ARCO)

$0.033565 USD (0.00%)
0.00000384 BTC (-0.98%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $90,004.54 USD
    10.29572087 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    2,681,461 ARCO
  • Historical data for AquariusCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 21, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    90,001.85
    Jan 20, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    89,948.32
    Jan 19, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    89,895.11
    Jan 18, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    89,842.53
    Jan 17, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    89,789.46
    Jan 16, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    89,737.52
    Jan 15, 2020
    0.033565
    0.033565
    0.033565
    0.033565
    0
    89,549.47
    Jan 14, 2020
    0.031816
    0.033878
    0.031581
    0.033565
    0
    89,495.41
    Jan 13, 2020
    0.037513
    0.037513
    0.031493
    0.031824
    0.049969
    84,803.47
    Jan 12, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,902.84
    Jan 11, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,845.01
    Jan 10, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,786.56
    Jan 09, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,728.51
    Jan 08, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,669.19
    Jan 07, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,612.34
    Jan 06, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,553.48
    Jan 05, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,495.67
    Jan 04, 2020
    0.037513
    0.037513
    0.037513
    0.037513
    0
    99,436.17
    Jan 03, 2020
    0.035551
    0.037766
    0.035171
    0.037513
    0
    99,376.82
    Jan 02, 2020
    0.040719
    0.040719
    0.035388
    0.035545
    1.78
    94,108.54
    Jan 01, 2020
    0.040719
    0.040719
    0.040719
    0.040719
    0
    107,744
    Dec 31, 2019
    0.040719
    0.040719
    0.040719
    0.040719
    0
    107,681
    Dec 30, 2019
    0.040719
    0.040719
    0.040719
    0.040719
    0
    107,619
    Dec 29, 2019
    0.040719
    0.040719
    0.040719
    0.040719
    0
    107,554
    Dec 28, 2019
    0.040598
    0.041241
    0.040572
    0.040719
    0
    107,491
    Dec 27, 2019
    0.033194
    0.040655
    0.033194
    0.040586
    1.66
    107,076
    Dec 26, 2019
    0.033194
    0.033194
    0.033194
    0.033194
    0
    87,522.29
    Dec 25, 2019
    0.033194
    0.033194
    0.033194
    0.033194
    0
    87,471.16
    Dec 24, 2019
    0.033172
    0.033830
    0.032825
    0.033194
    0
    87,420.22
    Dec 23, 2019
    0.031110
    0.033196
    0.031110
    0.033165
    0.202632
    87,294.45
    Dec 22, 2019
    0.031110
    0.031110
    0.031110
    0.031110
    0
    81,836.16

Informazioni su AquariusCoin

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,681,461.405. The last known price of AquariusCoin is $0.033565 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://aquariuscoin.com/.

Statistiche AquariusCoin

AquariusCoin Price
$0.033565 USD
AquariusCoin ROI
3,484.60%
Posizione mercato
#1482
Cap. del mercato
$90,004.54 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
2,681,461 ARCO
Rifornimento totale
2,681,461 ARCO
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.20 USD
(Jan 10, 2018)
Più basso di sempre
$0.000526 USD
(Dec 01, 2016)
Più alto/Più basso 52 sett.
$0.142505 USD /
$0.027928 USD
Più alto/Più basso 90 gg
$0.044410 USD /
$0.030497 USD
Più alto/Più basso 30 gg
$0.041241 USD /
$0.031493 USD
Più alto/Più basso 7 gg
$0.033565 USD /
$0.033565 USD
Più alto/Più basso 24 ore
$0.033565 USD /
$0.033565 USD
Più alto/Più basso ieri
$0.033565 USD /
$0.033565 USD
Apertura/Chiusura ieri
$0.033565 USD /
$0.033565 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.