Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
APOT APOT (APOT)
0.012105 USD (27.89%)
0.00000127 BTC (23.74%)
0.00004450 ETH (26.39%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
? APOT

Learn more about why circulating supply may be missing.

Rifornimento totale
1,000,000,000 APOT

Dati storici per APOT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.009667 0.010114 0.009081 0.009503 - -
18/06/2019 0.009558 0.010270 0.009338 0.009661 - -
17/06/2019 0.008392 0.009680 0.008388 0.009562 - -
16/06/2019 0.011359 0.012128 0.008392 0.008392 119,862 -
15/06/2019 0.010144 0.011611 0.010080 0.011359 27,770 -
14/06/2019 0.008576 0.010268 0.008575 0.010142 33,272 -
13/06/2019 0.007847 0.008699 0.007529 0.008567 24,804 -
12/06/2019 0.006501 0.007849 0.006469 0.007849 35,359 -
11/06/2019 0.007125 0.007250 0.006305 0.006504 37,491 -
10/06/2019 0.006553 0.007119 0.006447 0.007119 11,468 -
09/06/2019 0.007161 0.007167 0.006444 0.006553 13,806 -
08/06/2019 0.009288 0.009359 0.007142 0.007163 5,852 -
07/06/2019 0.006890 0.027023 0.006833 0.009291 18,042 -
06/06/2019 0.006855 0.006933 0.006467 0.006893 6,134 -
05/06/2019 0.006916 0.006985 0.005764 0.006855 16,619 -
04/06/2019 0.006199 0.007168 0.003892 0.006913 51,275 -
03/06/2019 0.003583 0.006690 0.003502 0.006200 28,273 -
02/06/2019 0.003969 0.004039 0.003540 0.003583 30 -
01/06/2019 0.004018 0.004098 0.003735 0.003969 165 -
31/05/2019 0.003117 0.004026 0.003021 0.004018 4,361 -
30/05/2019 0.003242 0.003669 0.003000 0.003117 3,195 -
29/05/2019 0.002881 0.003506 0.002853 0.003242 1,722 -
28/05/2019 0.003620 0.003667 0.002874 0.002881 400 -
27/05/2019 0.002806 0.003705 0.002796 0.003631 2,072 -
26/05/2019 0.003173 0.003198 0.002784 0.002807 12,563 -
25/05/2019 0.003062 0.003310 0.003052 0.003173 2,370 -
24/05/2019 0.002974 0.003280 0.002941 0.003062 1,927 -
23/05/2019 0.003432 0.003432 0.002906 0.002975 5,132 -
22/05/2019 0.004006 0.004060 0.003397 0.003432 6,783 -
21/05/2019 0.003298 0.004096 0.003201 0.004006 618 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.012105 USD and is up 27.89% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://allbit.com/.
Statistiche APOT
Prezzo APOT 0.012105 USD
ROI APOT -85.22%
Posizione mercato #2183
Cap. del mercato Nessun dato
Volume 24 ore Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 1,000,000,000 APOT
Rifornimento massimo Nessun dato
Più alto di sempre 0.146113 USD
(14/11/2018)
Più basso di sempre 0.002295 USD
(17/05/2019)
Più alto/Più basso 52 sett. 0.146113 USD /
0.002298 USD
Più alto/Più basso 90 gg 0.027023 USD /
0.002298 USD
Più alto/Più basso 30 gg 0.027023 USD /
0.002784 USD
Più alto/Più basso 7 gg 0.014538 USD /
0.008388 USD
Più alto/Più basso 24 ore 0.014538 USD /
0.009468 USD
Più alto/Più basso ieri 0.010114 USD /
0.009081 USD
Apertura/Chiusura ieri 0.009667 USD /
0.009503 USD
Risultato ieri $-0.000164 USD (-1.70%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)