Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
APOT APOT (APOT)
0.003759 USD (-7.22%)
0.00000071 BTC (-4.05%)
0.00002413 ETH (-1.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
14,701 USD
2.78 BTC
94.36 ETH
Rifornimento circolante
? APOT

Learn more about why circulating supply may be missing.

Rifornimento totale
1,000,000,000 APOT

Dati storici per APOT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.004090 0.004209 0.003741 0.003744 7,485 -
24/04/2019 0.004101 0.004319 0.003986 0.004090 12,250 -
23/04/2019 0.004065 0.004287 0.003994 0.004101 11,878 -
22/04/2019 0.003747 0.004248 0.003674 0.004065 9,186 -
21/04/2019 0.004027 0.004144 0.003495 0.003747 3,481 -
20/04/2019 0.004221 0.004460 0.003377 0.004027 6,116 -
19/04/2019 0.004358 0.004458 0.003882 0.004222 6,203 -
18/04/2019 0.004109 0.004461 0.003938 0.004359 5,809 -
17/04/2019 0.003871 0.004114 0.003809 0.004114 5,641 -
16/04/2019 0.003789 0.003939 0.003781 0.003871 8,894 -
15/04/2019 0.004178 0.004253 0.003760 0.003789 6,478 -
14/04/2019 0.004098 0.004233 0.003791 0.004178 6,938 -
13/04/2019 0.004223 0.004263 0.003843 0.004098 4,180 -
12/04/2019 0.004902 0.004904 0.003871 0.004226 19,221 -
11/04/2019 0.004626 0.005495 0.004125 0.004905 36,494 -
10/04/2019 0.004339 0.005050 0.004307 0.004624 16,430 -
09/04/2019 0.004445 0.004853 0.004298 0.004339 9,284 -
08/04/2019 0.004333 0.004629 0.004133 0.004445 11,152 -
07/04/2019 0.004503 0.004832 0.004099 0.004330 15,836 -
06/04/2019 0.004642 0.004818 0.004451 0.004509 22,356 -
05/04/2019 0.004622 0.004947 0.004401 0.004642 13,236 -
04/04/2019 0.004864 0.004869 0.004335 0.004623 10,983 -
03/04/2019 0.004692 0.005101 0.004679 0.004862 43,731 -
02/04/2019 0.004732 0.005013 0.004127 0.004692 42,794 -
01/04/2019 0.004851 0.005230 0.004730 0.004732 35,677 -
31/03/2019 0.005281 0.005383 0.004767 0.004852 23,455 -
30/03/2019 0.005330 0.005578 0.005175 0.005281 26,016 -
29/03/2019 0.005170 0.005640 0.005007 0.005329 26,426 -
28/03/2019 0.005279 0.005485 0.005016 0.005156 38,673 -
27/03/2019 0.005122 0.006201 0.005117 0.005280 42,446 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.003759 USD and is down 7.22% over the last 24 hours. It is currently trading on 3 active market(s) with 14,701 USD traded over the last 24 hours. More information can be found at https://allbit.com/.
APOT Statistics
APOT Price 0.003759 USD
APOT ROI -95.41%
Market Rank #1983
Cap. del mercato Nessun dato
24 Hour Volume 14,701 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,000,000,000 APOT
Rifornimento massimo Nessun dato
All Time High 0.146113 USD
(14/11/2018)
All Time Low 0.003364 USD
(26/04/2019)
52 Week High / Low 0.146113 USD /
0.003364 USD
90 Day High / Low 0.019490 USD /
0.003364 USD
30 Day High / Low 0.005640 USD /
0.003364 USD
7 Day High / Low 0.004460 USD /
0.003364 USD
24 Hour High / Low 0.004108 USD /
0.003364 USD
Yesterday's High / Low 0.004209 USD /
0.003741 USD
Yesterday's Open / Close 0.004090 USD /
0.003744 USD
Yesterday's Change $-0.000345 USD (-8.44%)
Yesterday's Volume $7,485 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)