×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $198,160,115,181Vol 24h:  $111,523,655,388Dominanza BTC:  66.4%
Cap. del mercato:  $198,160,115,181Vol 24h:  $111,523,655,388Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

Apollon (XAP)

$0.000146 USD (-4.72%)
0.00000002 BTC (0.07%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $21,644.51 USD
    2.97166271 BTC
  • Volume (24h)
    $2.10 USD
    0.00028818 BTC
  • Rifornimento circolante
    148,585,276 XAP
  • Rifornimento totale
    149,359,882 XAP
  • Rifornimento massimo
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.000180
    0.000395
    0.000151
    0.000153
    62.05
    22,700.69
    Nov 20, 2019
    0.000328
    0.000330
    0.000146
    0.000180
    51.73
    26,744.50
    Nov 19, 2019
    0.000330
    0.000334
    0.000081
    0.000328
    8.22
    48,760.26
    Nov 18, 2019
    0.000171
    0.000330
    0.000170
    0.000330
    16.09
    48,958.92
    Nov 17, 2019
    0.000419
    0.000423
    0.000171
    0.000171
    4.25
    25,456.76
    Nov 16, 2019
    0.000441
    0.000448
    0.000417
    0.000419
    2.45
    62,239.33
    Nov 15, 2019
    0.000200
    0.000444
    0.000195
    0.000441
    62.11
    65,541.82
    Nov 14, 2019
    0.000088
    0.000219
    0.000087
    0.000200
    0.849588
    29,742.78
    Nov 13, 2019
    0.000092
    0.000209
    0.000088
    0.000088
    0.014094
    13,088.97
    Nov 12, 2019
    0.000350
    0.000353
    0.000087
    0.000092
    24.84
    13,652.65
    Nov 11, 2019
    0.000453
    0.000454
    0.000350
    0.000350
    107.51
    52,072.29
    Nov 10, 2019
    0.000335
    0.000455
    0.000334
    0.000453
    20.35
    67,292.99
    Nov 09, 2019
    0.000528
    0.000531
    0.000334
    0.000335
    19.20
    49,716.11
    Nov 08, 2019
    0.000463
    0.000557
    0.000440
    0.000528
    43.65
    78,456.54
    Nov 07, 2019
    0.000355
    0.000464
    0.000351
    0.000463
    0.046244
    68,848.99
    Nov 06, 2019
    0.000310
    0.000357
    0.000310
    0.000356
    2.66
    52,836.40
    Nov 05, 2019
    0.000451
    0.000453
    0.000305
    0.000310
    0
    46,001.64
    Nov 04, 2019
    0.000608
    0.000609
    0.000450
    0.000451
    8.16
    66,970.92
    Nov 03, 2019
    0.000560
    0.000610
    0.000356
    0.000609
    33.63
    90,510.28
    Nov 02, 2019
    0.000554
    0.000564
    0.000554
    0.000559
    11.26
    83,132.88
    Nov 01, 2019
    0.000552
    0.000555
    0.000548
    0.000554
    0
    82,251.97
    Oct 31, 2019
    0.000545
    0.000553
    0.000361
    0.000552
    0.059798
    82,016.84
    Oct 30, 2019
    0.000455
    0.000569
    0.000361
    0.000545
    40.50
    80,924.70
    Oct 29, 2019
    0.000555
    0.000572
    0.000336
    0.000455
    1.86
    67,630.43
    Oct 28, 2019
    0.000625
    0.000641
    0.000554
    0.000555
    6.66
    82,504.09
    Oct 27, 2019
    0.000555
    0.000639
    0.000549
    0.000625
    38.88
    92,907.91
    Oct 26, 2019
    0.000576
    0.000683
    0.000539
    0.000555
    28.64
    82,511.11
    Oct 25, 2019
    0.000517
    0.000576
    0.000516
    0.000576
    0
    85,561.39
    Oct 24, 2019
    0.000300
    0.000520
    0.000251
    0.000517
    148.37
    76,787.85
    Oct 23, 2019
    0.000392
    0.000393
    0.000298
    0.000299
    0.037050
    44,485.61
    Oct 22, 2019
    0.000488
    0.000577
    0.000325
    0.000392
    32.51
    58,193.07

Informazioni su Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000146 USD and is down -4.72% over the last 24 hours. It is currently trading on 2 active market(s) with $2.10 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Statistiche Apollon

Apollon Price
$0.000146 USD
Apollon ROI
-99.42%
Posizione mercato
#1736
Cap. del mercato
$21,644.51 USD
Volume 24 ore
$2.10 USD
Rifornimento circolante
148,585,276 XAP
Rifornimento totale
149,359,882 XAP
Rifornimento massimo
250,000,000 XAP
Più alto di sempre
$0.026534 USD
(Aug 15, 2018)
Più basso di sempre
$0.000081 USD
(Nov 19, 2019)
Più alto/Più basso 52 sett.
$0.010118 USD /
$0.000081 USD
Più alto/Più basso 90 gg
$0.002079 USD /
$0.000081 USD
Più alto/Più basso 30 gg
$0.000683 USD /
$0.000081 USD
Più alto/Più basso 7 gg
$0.000448 USD /
$0.000081 USD
Più alto/Più basso 24 ore
$0.000158 USD /
$0.000138 USD
Più alto/Più basso ieri
$0.000395 USD /
$0.000151 USD
Apertura/Chiusura ieri
$0.000180 USD /
$0.000153 USD
Risultato ieri
$-0.000027 USD (-15.12%)
Volume ieri
$62.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.