×
×
Criptovalute:  6,126Mercati:  24,906Cap. del mercato:  $358,312,940,177Vol 24h:  $88,874,711,010Dominanza BTC:  61.1%
Cap. del mercato:  $358,312,940,177Vol 24h:  $88,874,711,010Dominanza BTC:  61.1%Criptovalute:  6,126Mercati:  24,906

Apollon (XAP)

$0.000599 USD (-28.69%)
0.00000005 BTC (-29.94%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $89,071.22 USD
    7.58392678 BTC
  • Volume (24h)
    $42.51 USD
    0.00361940 BTC
  • Rifornimento circolante
    148,585,276 XAP
  • Rifornimento totale
    149,359,882 XAP
  • Rifornimento massimo
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 05, 2020
    0.000855
    0.000855
    0.000591
    0.000599
    42.48
    89,000.47
    Aug 04, 2020
    0.000855
    0.000855
    0.000855
    0.000855
    0
    127,068
    Aug 03, 2020
    0.000855
    0.000855
    0.000855
    0.000855
    0
    127,068
    Aug 02, 2020
    0.000906
    0.000926
    0.000840
    0.000855
    0
    127,068
    Aug 01, 2020
    0.000736
    0.000906
    0.000730
    0.000906
    96.55
    134,655
    Jul 31, 2020
    0.000831
    0.000831
    0.000566
    0.000736
    13.04
    109,338
    Jul 30, 2020
    0.000843
    0.000844
    0.000828
    0.000831
    0
    123,452
    Jul 29, 2020
    0.000829
    0.000860
    0.000794
    0.000843
    73.12
    125,195
    Jul 28, 2020
    0.000368
    0.000839
    0.000141
    0.000829
    569.67
    123,188
    Jul 27, 2020
    0.000368
    0.000368
    0.000368
    0.000368
    0
    54,741.39
    Jul 26, 2020
    0.000368
    0.000368
    0.000368
    0.000368
    0
    54,741.39
    Jul 25, 2020
    0.000362
    0.000369
    0.000362
    0.000368
    0
    54,741.39
    Jul 24, 2020
    0.000252
    0.000365
    0.000247
    0.000362
    25.78
    53,834.59
    Jul 23, 2020
    0.000252
    0.000252
    0.000252
    0.000252
    0
    37,425.03
    Jul 22, 2020
    0.000253
    0.000255
    0.000251
    0.000252
    0
    37,425.03
    Jul 21, 2020
    0.000220
    0.000255
    0.000220
    0.000253
    40.79
    37,582.73
    Jul 20, 2020
    0.000221
    0.000222
    0.000219
    0.000220
    0
    32,660.52
    Jul 19, 2020
    0.000220
    0.000222
    0.000218
    0.000220
    76.56
    32,746.56
    Jul 18, 2020
    0.000201
    0.000222
    0.000200
    0.000220
    197.02
    32,636.13
    Jul 17, 2020
    0.000091
    0.000219
    0.000091
    0.000201
    391.78
    29,902.07
    Jul 16, 2020
    0.000064
    0.000092
    0.000064
    0.000091
    52.60
    13,562.73
    Jul 15, 2020
    0.000028
    0.000065
    0.000028
    0.000064
    4.49
    9,556.22
    Jul 14, 2020
    0.000065
    0.000065
    0.000028
    0.000028
    10.31
    4,117.47
    Jul 13, 2020
    0.000065
    0.000065
    0.000065
    0.000065
    0
    9,617.61
    Jul 12, 2020
    0.000065
    0.000065
    0.000056
    0.000065
    11.78
    9,648.85
    Jul 11, 2020
    0.000028
    0.000065
    0.000028
    0.000065
    43.91
    9,611.91
    Jul 10, 2020
    0.000019
    0.000037
    0.000019
    0.000028
    5.12
    4,137.41
    Jul 09, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    2,756.66
    Jul 08, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    2,756.66
    Jul 07, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    2,756.66
    Jul 06, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    0
    2,756.66

Informazioni su Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000599 USD and is down -28.69% over the last 24 hours. It is currently trading on 1 active market(s) with $42.51 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Statistiche Apollon

Prezzo Apollon$0.000599 USD
ROI Apollon
-97.60%
Posizione mercato#1611
Cap. del mercato$89,071.22 USD
Volume 24 ore$42.51 USD
Rifornimento circolante148,585,276 XAP
Rifornimento totale149,359,882 XAP
Rifornimento massimo250,000,000 XAP
Più alto di sempre
$0.026534 USD
(Aug 15, 2018)
Più basso di sempre
$0.000009 USD
(Jan 30, 2020)
Più alto/Più basso 52 sett.
$0.002079 USD /
$0.000009 USD
Più alto/Più basso 90 gg
$0.000926 USD /
$0.000018 USD
Più alto/Più basso 30 gg
$0.000926 USD /
$0.000019 USD
Più alto/Più basso 7 gg
$0.000926 USD /
$0.000566 USD
Più alto/Più basso 24 ore
$0.000855 USD /
$0.000591 USD
Più alto/Più basso ieri
$0.000855 USD /
$0.000591 USD
Apertura/Chiusura ieri
$0.000855 USD /
$0.000599 USD
Risultato ieri$-0.000256 USD (-29.96%)
Volume ieri$42.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.