Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
APIS APIS (APIS)
0.001832 USD (-8.99%)
0.00000020 BTC (-9.30%)
0.00000675 ETH (-8.96%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
10,232,831 USD
1,118 BTC
37,722 ETH
Volume (24h)
380,401 USD
41.58 BTC
1,402 ETH
Rifornimento circolante
5,584,475,300 APIS
Rifornimento totale
9,520,000,000 APIS

Dati storici per APIS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.002105 0.002110 0.001878 0.002013 5,634 11,239,303
15/06/2019 0.001857 0.002180 0.001846 0.002105 36,991 11,753,706
14/06/2019 0.001890 0.002048 0.001696 0.001856 363,845 10,367,289
13/06/2019 0.001869 0.002023 0.001781 0.001889 468,961 10,546,248
12/06/2019 0.001592 0.001917 0.001592 0.001868 377,175 10,427,599
11/06/2019 0.001557 0.001769 0.001530 0.001589 307,486 8,870,625
10/06/2019 0.001862 0.001863 0.001490 0.001556 372,445 8,685,040
09/06/2019 0.001835 0.001946 0.001777 0.001862 7,469 10,392,975
08/06/2019 0.001767 0.001918 0.001644 0.001835 4,709 10,246,143
07/06/2019 0.001949 0.001949 0.001511 0.001768 869,181 9,868,693
06/06/2019 0.001523 0.001949 0.001469 0.001949 32,230 10,878,036
05/06/2019 0.001552 0.001566 0.001480 0.001523 876,029 8,500,049
04/06/2019 0.001811 0.001860 0.001484 0.001552 400,871 8,661,855
03/06/2019 0.002299 0.002299 0.001805 0.001813 402,262 10,122,321
02/06/2019 0.001991 0.002318 0.001985 0.002299 559,708 12,833,862
01/06/2019 0.001712 0.001992 0.001703 0.001991 40,277 11,116,500
31/05/2019 0.001658 0.001831 0.001492 0.001713 468,347 9,561,173
30/05/2019 0.001737 0.001835 0.001630 0.001658 402,562 9,257,734
29/05/2019 0.001669 0.001829 0.001565 0.001737 445,758 9,699,808
28/05/2019 0.001773 0.001962 0.001655 0.001669 438,173 9,317,130
27/05/2019 0.001937 0.002091 0.001770 0.001774 431,182 9,903,943
26/05/2019 0.002001 0.002083 0.001925 0.001937 24,760 10,814,140
25/05/2019 0.001836 0.002003 0.001819 0.002001 15,022 11,173,385
24/05/2019 0.001664 0.001843 0.001593 0.001836 462,713 10,250,096
23/05/2019 0.001560 0.001735 0.001482 0.001663 435,554 8,106,123
22/05/2019 0.001610 0.001858 0.001551 0.001560 377,970 7,600,542
21/05/2019 0.001605 0.001784 0.001586 0.001610 415,151 7,847,085
20/05/2019 0.001899 0.001899 0.001547 0.001606 286,177 7,824,714
19/05/2019 0.001922 0.002017 0.001839 0.001899 53,314 9,255,550
18/05/2019 0.001854 0.002008 0.001837 0.001922 62,104 9,368,252
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 5,584,475,300 APIS in circulation. The last known price of APIS is 0.001832 USD and is down 8.99% over the last 24 hours. It is currently trading on 6 active market(s) with 380,401 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
Statistiche APIS
Prezzo APIS 0.001832 USD
ROI APIS -50.56%
Posizione mercato #347
Cap. del mercato 10,232,831 USD
Volume 24 ore 380,401 USD
Rifornimento circolante 5,584,475,300 APIS
Rifornimento totale 9,520,000,000 APIS
Rifornimento massimo Nessun dato
Più alto di sempre 0.014596 USD
(03/06/2018)
Più basso di sempre 0.001469 USD
(06/06/2019)
Più alto/Più basso 52 sett. 0.014178 USD /
0.001469 USD
Più alto/Più basso 90 gg 0.003837 USD /
0.001469 USD
Più alto/Più basso 30 gg 0.002318 USD /
0.001469 USD
Più alto/Più basso 7 gg 0.002180 USD /
0.001523 USD
Più alto/Più basso 24 ore 0.002120 USD /
0.001830 USD
Più alto/Più basso ieri 0.002110 USD /
0.001878 USD
Apertura/Chiusura ieri 0.002105 USD /
0.002013 USD
Risultato ieri $-0.000092 USD (-4.38%)
Volume ieri $5,634 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)