Cap. del mercato:
APIS APIS (APIS)
0.001873 USD (5.94%)
0.00000048 BTC (-1.69%)
0.00001295 ETH (-4.28%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
9,128,853 USD
2,330 BTC
63,091 ETH
Volume (24h)
479,691 USD
122.43 BTC
3,315 ETH
Rifornimento circolante
4,873,324,621 APIS
Rifornimento totale
9,520,000,000 APIS

Dati storici per APIS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/02/2019 0.001641 0.001855 0.001587 0.001687 6,551 8,220,931
16/02/2019 0.001733 0.002044 0.001641 0.001641 29,515 7,995,833
15/02/2019 0.001770 0.001783 0.001596 0.001733 31,074 8,444,272
14/02/2019 0.001666 0.001776 0.001666 0.001768 445,868 8,615,217
13/02/2019 0.001955 0.001967 0.001573 0.001666 48,525 8,120,354
12/02/2019 0.001684 0.001966 0.001510 0.001956 478,969 9,532,268
11/02/2019 0.001684 0.001891 0.001667 0.001872 456,022 9,124,232
10/02/2019 0.001834 0.001979 0.001678 0.001682 37,359 8,198,846
09/02/2019 0.001646 0.001996 0.001580 0.001840 488,536 8,969,233
08/02/2019 0.001578 0.001787 0.001504 0.001646 515,850 8,020,728
07/02/2019 0.001604 0.001646 0.001514 0.001580 19,554 7,697,894
06/02/2019 0.001637 0.001695 0.001538 0.001603 10,961 7,811,189
05/02/2019 0.001678 0.001704 0.001582 0.001636 8,312 7,970,821
04/02/2019 0.001687 0.001783 0.001675 0.001679 4,439 8,180,156
03/02/2019 0.001779 0.001780 0.001686 0.001686 20,300 8,218,626
02/02/2019 0.001878 0.001880 0.001777 0.001779 22,657 8,670,642
01/02/2019 0.001956 0.001962 0.001712 0.001880 256,231 9,160,591
31/01/2019 0.001811 0.001965 0.001637 0.001954 545,284 9,522,444
30/01/2019 0.001789 0.001932 0.001671 0.001812 540,607 8,828,846
29/01/2019 0.002043 0.002283 0.001775 0.001787 1,167,141 8,711,046
28/01/2019 0.001993 0.002162 0.001765 0.002042 1,106,931 9,951,317
27/01/2019 0.002019 0.002023 0.001959 0.001991 5,730 9,703,106
26/01/2019 0.002102 0.002178 0.002016 0.002018 7,597 9,835,337
25/01/2019 0.002432 0.002717 0.002077 0.002102 25,409 10,242,411
24/01/2019 0.002922 0.003733 0.002377 0.002397 2,516,508 11,679,849
23/01/2019 0.002211 0.003119 0.001995 0.003053 631,905 14,876,028
22/01/2019 0.001752 0.002355 0.001668 0.002211 74,232 10,776,043
21/01/2019 0.001763 0.001881 0.001682 0.001751 20,931 8,532,958
20/01/2019 0.001713 0.001759 0.001646 0.001753 7,034 8,545,191
19/01/2019 0.001793 0.001826 0.001713 0.001826 3,663,125 8,898,132
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About APIS

APIS (APIS) is a cryptocurrency token and operates on the the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 4,873,324,621 APIS in circulation. The last known price of APIS is 0.001873 USD and is up 5.94% over the last 24 hours. It is currently trading on 6 active market(s) with 479,691 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
APIS Price 0.001873 USD
Market Rank #257
Cap. del mercato 9,128,853 USD
24h Volume 479,691 USD
Rifornimento circolante 4,873,324,621 APIS
Rifornimento totale 9,520,000,000 APIS
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001641 USD / $0.001687 USD
Yesterday's High / Low $0.001855 USD / $0.001587 USD
Yesterday's Change +0.000046 USD (+2.80%)
Yesterday's Volume $6,551 USD