Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
APIS APIS (APIS)
0.002197 USD (-8.24%)
0.00000042 BTC (-4.78%)
0.00001416 ETH (-2.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
10,704,706 USD
2,038 BTC
69,014 ETH
Volume (24h)
295,691 USD
56.30 BTC
1,906 ETH
Rifornimento circolante
4,873,324,621 APIS
Rifornimento totale
9,520,000,000 APIS

Dati storici per APIS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.002184 0.002450 0.002101 0.002257 446,784 10,999,787
24/04/2019 0.002555 0.002622 0.002151 0.002184 292,742 10,641,935
23/04/2019 0.002461 0.002661 0.002430 0.002555 797,678 12,452,116
22/04/2019 0.002640 0.002720 0.002457 0.002461 372,558 11,993,884
21/04/2019 0.002897 0.003166 0.002638 0.002640 268,072 12,863,162
20/04/2019 0.002538 0.002897 0.002456 0.002897 277,766 14,119,937
19/04/2019 0.002505 0.002587 0.002444 0.002538 309,089 12,366,967
18/04/2019 0.002659 0.002823 0.002468 0.002505 381,541 12,207,979
17/04/2019 0.002343 0.002735 0.002317 0.002659 565,761 12,958,684
16/04/2019 0.002021 0.002349 0.002016 0.002344 415,186 11,423,837
15/04/2019 0.002233 0.002233 0.002005 0.002021 268,109 9,850,673
14/04/2019 0.002198 0.002284 0.002168 0.002233 12,287 10,881,463
13/04/2019 0.002085 0.002279 0.002079 0.002198 7,822 10,713,795
12/04/2019 0.002265 0.002265 0.002084 0.002085 256,257 10,160,412
11/04/2019 0.002135 0.002528 0.002099 0.002266 293,450 11,041,274
10/04/2019 0.002134 0.002452 0.002119 0.002135 28,316 10,403,150
09/04/2019 0.002756 0.002756 0.002116 0.002135 258,684 10,403,088
08/04/2019 0.002158 0.002795 0.002157 0.002756 354,959 13,433,235
07/04/2019 0.002048 0.002374 0.002048 0.002158 11,597 10,517,319
06/04/2019 0.002087 0.002166 0.002015 0.002048 11,507 9,981,285
05/04/2019 0.002052 0.002235 0.002015 0.002087 14,276 10,171,661
04/04/2019 0.002265 0.002283 0.002028 0.002052 10,936 10,001,235
03/04/2019 0.002158 0.002515 0.002066 0.002264 234,576 11,033,359
02/04/2019 0.002228 0.002666 0.002042 0.002157 272,733 10,512,000
01/04/2019 0.002126 0.002268 0.002046 0.002226 229,287 10,848,052
31/03/2019 0.001940 0.002127 0.001940 0.002126 38,571 10,360,011
30/03/2019 0.002151 0.002195 0.001850 0.001940 59,539 9,454,223
29/03/2019 0.002212 0.002404 0.002127 0.002154 282,270 10,496,021
28/03/2019 0.002088 0.002219 0.001904 0.002212 988 10,781,005
27/03/2019 0.002665 0.002700 0.001842 0.002089 485 10,182,144
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 4,873,324,621 APIS in circulation. The last known price of APIS is 0.002197 USD and is down 8.24% over the last 24 hours. It is currently trading on 6 active market(s) with 295,691 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
APIS Statistics
APIS Price 0.002197 USD
APIS ROI -40.74%
Market Rank #282
Cap. del mercato 10,704,706 USD
24 Hour Volume 295,691 USD
Rifornimento circolante 4,873,324,621 APIS
Rifornimento totale 9,520,000,000 APIS
Rifornimento massimo Nessun dato
All Time High 0.014596 USD
(03/06/2018)
All Time Low 0.001504 USD
(08/02/2019)
52 Week High / Low 0.014596 USD /
0.001504 USD
90 Day High / Low 0.003212 USD /
0.001504 USD
30 Day High / Low 0.003166 USD /
0.001850 USD
7 Day High / Low 0.003166 USD /
0.001986 USD
24 Hour High / Low 0.002450 USD /
0.001986 USD
Yesterday's High / Low 0.002450 USD /
0.002101 USD
Yesterday's Open / Close 0.002184 USD /
0.002257 USD
Yesterday's Change $0.000073 USD (+3.36%)
Yesterday's Volume $446,784 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)