Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
APIS APIS (APIS)
0.000915 USD (-14.99%)
0.00000009 BTC (-10.07%)
0.00000487 ETH (-9.96%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,201,299 USD
806 BTC
43,641 ETH
Volume (24h)
296,099 USD
29.09 BTC
1,576 ETH
Rifornimento circolante
8,960,247,230 APIS
Rifornimento totale
9,520,000,000 APIS
Rifornimento massimo
9,520,000,000 APIS

Dati storici per APIS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.001092 0.001094 0.000962 0.000969 133,241 8,678,089
19/08/2019 0.001033 0.001092 0.000963 0.001092 211,493 9,783,130
18/08/2019 0.001023 0.001048 0.001011 0.001033 139,530 9,253,032
17/08/2019 0.001245 0.001249 0.000993 0.001023 149,813 9,167,162
16/08/2019 0.001032 0.001262 0.000986 0.001245 192,631 11,153,015
15/08/2019 0.001205 0.001220 0.000930 0.001031 57,294 9,241,948
14/08/2019 0.001260 0.001282 0.001165 0.001205 150,831 10,800,190
13/08/2019 0.002049 0.002279 0.000704 0.001260 1,797 11,287,860
12/08/2019 0.001400 0.002150 0.001271 0.002049 386,362 18,358,567
11/08/2019 0.001317 0.001400 0.001235 0.001400 16,096 12,543,612
10/08/2019 0.001198 0.001318 0.001153 0.001317 19,529 11,796,911
09/08/2019 0.001434 0.001436 0.001189 0.001198 229,103 10,733,335
08/08/2019 0.001315 0.001435 0.001191 0.001434 288,298 12,852,940
07/08/2019 0.001265 0.001622 0.001259 0.001315 250,176 11,781,235
06/08/2019 0.001417 0.001567 0.001239 0.001265 222,319 11,334,048
05/08/2019 0.001278 0.001457 0.001230 0.001419 225,640 12,711,254
04/08/2019 0.001333 0.001333 0.001261 0.001278 606 11,453,424
03/08/2019 0.001462 0.001462 0.001311 0.001333 2,488 11,939,798
02/08/2019 0.002570 0.002580 0.001333 0.001462 155,315 13,102,725
01/08/2019 0.001263 0.002610 0.001195 0.002569 479,582 23,019,867
31/07/2019 0.001351 0.001352 0.001260 0.001263 4,589 11,316,450
30/07/2019 0.001333 0.001355 0.001248 0.001351 1,828 12,104,817
29/07/2019 0.001435 0.001436 0.001267 0.001333 215,092 11,944,349
28/07/2019 0.001349 0.001437 0.001265 0.001435 1,049 12,861,409
27/07/2019 0.001288 0.001436 0.001265 0.001349 6,380 12,090,504
26/07/2019 0.001380 0.001386 0.001274 0.001288 87,874 11,541,734
25/07/2019 0.001566 0.001705 0.001375 0.001381 191,044 12,371,946
24/07/2019 0.001383 0.001727 0.001259 0.001567 263,757 14,038,364
23/07/2019 0.001447 0.001447 0.001383 0.001383 241,535 12,395,543
22/07/2019 0.001448 0.001528 0.001422 0.001447 248,976 12,950,856
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 8,960,247,230 APIS in circulation. The last known price of APIS is 0.000915 USD and is down 14.99% over the last 24 hours. It is currently trading on 6 active market(s) with 296,099 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
Statistiche APIS
Prezzo APIS 0.000915 USD
ROI APIS -75.31%
Posizione mercato #283
Cap. del mercato 8,201,299 USD
Volume 24 ore 296,099 USD
Rifornimento circolante 8,960,247,230 APIS
Rifornimento totale 9,520,000,000 APIS
Rifornimento massimo 9,520,000,000 APIS
Più alto di sempre 0.014596 USD
(03/06/2018)
Più basso di sempre 0.000704 USD
(13/08/2019)
Più alto/Più basso 52 sett. 0.014178 USD /
0.000704 USD
Più alto/Più basso 90 gg 0.002610 USD /
0.000704 USD
Più alto/Più basso 30 gg 0.002610 USD /
0.000704 USD
Più alto/Più basso 7 gg 0.001277 USD /
0.000913 USD
Più alto/Più basso 24 ore 0.001082 USD /
0.000912 USD
Più alto/Più basso ieri 0.001094 USD /
0.000962 USD
Apertura/Chiusura ieri 0.001092 USD /
0.000969 USD
Risultato ieri $-0.000123 USD (-11.30%)
Volume ieri $133,241 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)