Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Anoncoin Anoncoin (ANC)
0.609836 USD (6.91%)
0.00011202 BTC (9.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,286,947 USD
236 BTC
Volume (24h)
236 USD
0.04 BTC
Rifornimento circolante
2,110,317 ANC

Dati storici per Anoncoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.549142 0.665270 0.547705 0.555908 1,040 1,173,142
22/04/2019 0.582405 0.594298 0.548213 0.549142 805 1,158,863
21/04/2019 0.675020 0.677939 0.576108 0.582790 213 1,229,872
20/04/2019 0.686993 0.693349 0.669453 0.675020 35 1,424,506
19/04/2019 0.739682 0.739792 0.641133 0.686993 5 1,449,773
18/04/2019 0.732223 0.755048 0.664873 0.739711 2,489 1,561,024
17/04/2019 0.616062 0.735121 0.614695 0.732517 3,584 1,545,844
16/04/2019 0.567967 0.730634 0.552273 0.616344 2,230 1,300,681
15/04/2019 0.721611 0.733095 0.565350 0.568130 2,633 1,198,934
14/04/2019 0.729571 0.731041 0.632262 0.721611 259 1,522,828
13/04/2019 0.711257 0.731209 0.609318 0.729571 1,783 1,539,626
12/04/2019 0.732861 0.732861 0.657342 0.711535 713 1,501,563
11/04/2019 0.844848 0.848455 0.726385 0.732861 936 1,546,570
10/04/2019 0.818255 0.866800 0.815235 0.850122 430 1,794,027
09/04/2019 0.739398 0.834687 0.658806 0.818445 157 1,727,177
08/04/2019 0.895972 0.917908 0.735098 0.739862 658 1,561,344
07/04/2019 0.833066 0.901758 0.832393 0.895541 518 1,889,875
06/04/2019 0.881095 0.881145 0.785338 0.833910 1,235 1,759,815
05/04/2019 0.786157 0.880876 0.786157 0.880876 1,098 1,858,928
04/04/2019 0.764923 0.839610 0.760536 0.786157 496 1,659,040
03/04/2019 0.828688 0.857687 0.721047 0.764526 1,775 1,613,393
02/04/2019 0.726144 0.854879 0.556666 0.828247 2,413 1,747,864
01/04/2019 0.712935 0.737842 0.709818 0.726144 187 1,532,394
31/03/2019 0.706972 0.713837 0.674053 0.713013 418 1,504,683
30/03/2019 0.715439 0.770060 0.653121 0.706972 719 1,491,934
29/03/2019 0.650110 0.719315 0.644180 0.715439 254 1,509,803
28/03/2019 0.725214 0.725214 0.644793 0.650119 92 1,371,958
27/03/2019 0.470610 0.725214 0.469965 0.725214 675 1,530,430
26/03/2019 0.594846 0.595721 0.467512 0.470369 1,467 992,627
25/03/2019 0.633002 0.635441 0.588850 0.594845 680 1,255,311
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.609836 USD and is up 6.91% over the last 24 hours. It is currently trading on 3 active market(s) with 236 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Statistics
Anoncoin Price 0.609836 USD
Anoncoin ROI +2072.71%
Market Rank #1285
Cap. del mercato 1,286,947 USD
24 Hour Volume 236 USD
Rifornimento circolante 2,110,317 ANC
Rifornimento totale 2,110,317 ANC
Rifornimento massimo Nessun dato
All Time High 12.93 USD
(02/12/2013)
All Time Low 0.005918 USD
(25/03/2017)
52 Week High / Low 3.34 USD /
0.181355 USD
90 Day High / Low 1.92 USD /
0.391737 USD
30 Day High / Low 0.917908 USD /
0.467512 USD
7 Day High / Low 0.755048 USD /
0.531335 USD
24 Hour High / Low 0.610603 USD /
0.531335 USD
Yesterday's High / Low 0.665270 USD /
0.547705 USD
Yesterday's Open / Close 0.549142 USD /
0.555908 USD
Yesterday's Change $0.006766 USD (+1.23%)
Yesterday's Volume $1,040 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)