×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,146Mercati:  20,799Cap. del mercato:  $261,324,394,515Vol 24h:  $164,896,639,912Dominanza BTC:  64.2%
Cap. del mercato:  $261,324,394,515Vol 24h:  $164,896,639,912Dominanza BTC:  64.2%Criptovalute:  5,146Mercati:  20,799

Anoncoin (ANC)

$0.035688 USD (-4.58%)
0.00000388 BTC (-0.78%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $75,312.19 USD
    8.19055279 BTC
  • Volume (24h)
    $2.19 USD
    0.00023866 BTC
  • Rifornimento circolante
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 25, 2020
    0.037836
    0.037852
    0.033286
    0.036228
    74.71
    76,453.52
    Feb 24, 2020
    0.039204
    0.039315
    0.032421
    0.037840
    114.74
    79,853.52
    Feb 23, 2020
    0.033382
    0.039279
    0.033348
    0.039153
    312.64
    82,625.54
    Feb 22, 2020
    0.040901
    0.040969
    0.033042
    0.033382
    98.55
    70,445.64
    Feb 21, 2020
    0.037793
    0.041016
    0.032372
    0.040899
    583.31
    86,309.67
    Feb 20, 2020
    0.038089
    0.038162
    0.032247
    0.037792
    76.80
    79,753.23
    Feb 19, 2020
    0.042937
    0.043126
    0.032599
    0.038089
    50.70
    80,380.91
    Feb 18, 2020
    0.040524
    0.043041
    0.032857
    0.042927
    503.90
    90,589.48
    Feb 17, 2020
    0.041613
    0.041644
    0.031908
    0.040524
    215.68
    85,517.65
    Feb 16, 2020
    0.042493
    0.043012
    0.032483
    0.041613
    218.41
    87,816.68
    Feb 15, 2020
    0.042371
    0.044104
    0.034122
    0.042493
    299.67
    89,673.84
    Feb 14, 2020
    0.045605
    0.045914
    0.033922
    0.042371
    411.77
    89,415.53
    Feb 13, 2020
    0.042444
    0.045636
    0.033979
    0.045592
    233.25
    96,213.80
    Feb 12, 2020
    0.045229
    0.046070
    0.041196
    0.042444
    90.33
    89,571.05
    Feb 11, 2020
    0.038275
    0.045320
    0.032265
    0.045223
    513.84
    95,434.87
    Feb 10, 2020
    0.039340
    0.039498
    0.033156
    0.038275
    94.06
    80,773.02
    Feb 09, 2020
    0.038404
    0.039446
    0.033652
    0.039324
    131.05
    82,985.05
    Feb 08, 2020
    0.038136
    0.038466
    0.031898
    0.038403
    184.94
    81,043.53
    Feb 07, 2020
    0.032063
    0.038133
    0.032050
    0.038133
    119.82
    80,472.05
    Feb 06, 2020
    0.037271
    0.037816
    0.031771
    0.032062
    93.51
    67,661.91
    Feb 05, 2020
    0.035652
    0.037571
    0.030084
    0.037265
    121.17
    78,641.60
    Feb 04, 2020
    0.036096
    0.036243
    0.035381
    0.035649
    57.37
    75,230.15
    Feb 03, 2020
    0.036466
    0.037273
    0.035968
    0.036096
    49.14
    76,173.80
    Feb 02, 2020
    0.036638
    0.036922
    0.035965
    0.036466
    41.68
    76,954.57
    Feb 01, 2020
    0.037108
    0.037498
    0.027948
    0.036642
    33.23
    77,326.62
    Jan 31, 2020
    0.040095
    0.040095
    0.036648
    0.037108
    0.531758
    78,309.80
    Jan 30, 2020
    0.039135
    0.040174
    0.038766
    0.040095
    0
    84,613.97
    Jan 29, 2020
    0.040711
    0.040866
    0.028519
    0.039135
    124.96
    82,586.39
    Jan 28, 2020
    0.039157
    0.040695
    0.027577
    0.040695
    297.90
    85,879.00
    Jan 27, 2020
    0.038565
    0.040196
    0.038542
    0.039173
    108.95
    82,668.46
    Jan 26, 2020
    0.027663
    0.038549
    0.027523
    0.038542
    263.95
    81,335.01

Informazioni su Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.035688 USD and is down -4.58% over the last 24 hours. It is currently trading on 1 active market(s) with $2.19 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Statistiche Anoncoin

Anoncoin Price
$0.035688 USD
Anoncoin ROI
27.15%
Posizione mercato
#1554
Cap. del mercato
$75,312.19 USD
Volume 24 ore
$2.19 USD
Rifornimento circolante
2,110,317 ANC
Rifornimento totale
2,110,317 ANC
Rifornimento massimo
Nessun dato
Più alto di sempre
$8.14 USD
(Dec 02, 2013)
Più basso di sempre
$0.005918 USD
(Mar 25, 2017)
Più alto/Più basso 52 sett.
$1.92 USD /
$0.008579 USD
Più alto/Più basso 90 gg
$0.046070 USD /
$0.009568 USD
Più alto/Più basso 30 gg
$0.046070 USD /
$0.027577 USD
Più alto/Più basso 7 gg
$0.043126 USD /
$0.032247 USD
Più alto/Più basso 24 ore
$0.037631 USD /
$0.035555 USD
Più alto/Più basso ieri
$0.037852 USD /
$0.033286 USD
Apertura/Chiusura ieri
$0.037836 USD /
$0.036228 USD
Risultato ieri
$-0.001608 USD (-4.25%)
Volume ieri
$74.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.